Price History

Calvin De Lima

Calvin De Lima

Canada Life Advanced Folio Fund - Q
Prices up to
Period
Symbol MAX1273
201220132014201520162017201820192020202105101520Price ($)
Date
Price
Date/Price
sort

Apr 27, 2011

Apr 27, 2011

$12.5919

$12.5919

Apr 28, 2011

Apr 28, 2011

$12.6169

$12.6169

Apr 29, 2011

Apr 29, 2011

$12.6397

$12.6397

May 2, 2011

May 2, 2011

$12.6632

$12.6632

May 3, 2011

May 3, 2011

$12.5513

$12.5513

May 4, 2011

May 4, 2011

$12.5015

$12.5015

May 5, 2011

May 5, 2011

$12.4271

$12.4271

May 6, 2011

May 6, 2011

$12.4831

$12.4831

May 9, 2011

May 9, 2011

$12.5280

$12.5280

May 10, 2011

May 10, 2011

$12.5304

$12.5304

May 11, 2011

May 11, 2011

$12.4055

$12.4055

May 12, 2011

May 12, 2011

$12.4046

$12.4046

May 13, 2011

May 13, 2011

$12.3836

$12.3836

May 16, 2011

May 16, 2011

$12.3998

$12.3998

May 17, 2011

May 17, 2011

$12.3927

$12.3927

May 18, 2011

May 18, 2011

$12.4860

$12.4860

May 19, 2011

May 19, 2011

$12.5112

$12.5112

May 20, 2011

May 20, 2011

$12.5117

$12.5117

May 24, 2011

May 24, 2011

$12.4384

$12.4384

May 25, 2011

May 25, 2011

$12.5354

$12.5354

May 26, 2011

May 26, 2011

$12.5773

$12.5773

May 27, 2011

May 27, 2011

$12.6145

$12.6145

May 30, 2011

May 30, 2011

$12.6259

$12.6259

May 31, 2011

May 31, 2011

$12.6424

$12.6424

Jun 1, 2011

Jun 1, 2011

$12.4786

$12.4786

Jun 2, 2011

Jun 2, 2011

$12.4644

$12.4644

Jun 3, 2011

Jun 3, 2011

$12.4806

$12.4806

Jun 6, 2011

Jun 6, 2011

$12.3588

$12.3588

Jun 7, 2011

Jun 7, 2011

$12.3375

$12.3375

Jun 8, 2011

Jun 8, 2011

$12.2915

$12.2915

Jun 9, 2011

Jun 9, 2011

$12.3065

$12.3065

Jun 10, 2011

Jun 10, 2011

$12.1843

$12.1843

Jun 13, 2011

Jun 13, 2011

$12.1395

$12.1395

Jun 14, 2011

Jun 14, 2011

$12.2131

$12.2131

Jun 15, 2011

Jun 15, 2011

$12.1192

$12.1192

Jun 16, 2011

Jun 16, 2011

$12.0879

$12.0879

Jun 17, 2011

Jun 17, 2011

$12.0726

$12.0726

Jun 20, 2011

Jun 20, 2011

$12.0907

$12.0907

Jun 21, 2011

Jun 21, 2011

$12.2110

$12.2110

Jun 22, 2011

Jun 22, 2011

$12.1912

$12.1912

Jun 23, 2011

Jun 23, 2011

$12.1495

$12.1495

Jun 24, 2011

Jun 24, 2011

$12.1286

$12.1286

Jun 27, 2011

Jun 27, 2011

$12.1811

$12.1811

Jun 28, 2011

Jun 28, 2011

$12.2770

$12.2770

Jun 29, 2011

Jun 29, 2011

$12.2995

$12.2995

Jun 30, 2011

Jun 30, 2011

$12.3759

$12.3759

Jul 4, 2011

Jul 4, 2011

$12.4522

$12.4522

Jul 5, 2011

Jul 5, 2011

$12.4678

$12.4678

Jul 6, 2011

Jul 6, 2011

$12.4587

$12.4587

Jul 7, 2011

Jul 7, 2011

$12.4647

$12.4647

Jul 8, 2011

Jul 8, 2011

$12.4352

$12.4352

Jul 11, 2011

Jul 11, 2011

$12.2992

$12.2992

Jul 12, 2011

Jul 12, 2011

$12.2713

$12.2713

Jul 13, 2011

Jul 13, 2011

$12.3204

$12.3204

Jul 14, 2011

Jul 14, 2011

$12.2565

$12.2565

Jul 15, 2011

Jul 15, 2011

$12.2893

$12.2893

Jul 18, 2011

Jul 18, 2011

$12.2340

$12.2340

Jul 19, 2011

Jul 19, 2011

$12.2977

$12.2977

Jul 20, 2011

Jul 20, 2011

$12.3037

$12.3037

Jul 21, 2011

Jul 21, 2011

$12.3986

$12.3986

Jul 22, 2011

Jul 22, 2011

$12.4547

$12.4547

Jul 25, 2011

Jul 25, 2011

$12.3928

$12.3928

Jul 26, 2011

Jul 26, 2011

$12.3301

$12.3301

Jul 27, 2011

Jul 27, 2011

$12.1507

$12.1507

Jul 28, 2011

Jul 28, 2011

$12.1813

$12.1813

Jul 29, 2011

Jul 29, 2011

$12.1544

$12.1544

Aug 2, 2011

Aug 2, 2011

$11.9450

$11.9450

Aug 3, 2011

Aug 3, 2011

$11.9830

$11.9830

Aug 4, 2011

Aug 4, 2011

$11.6839

$11.6839

Aug 5, 2011

Aug 5, 2011

$11.5792

$11.5792

Aug 8, 2011

Aug 8, 2011

$11.1403

$11.1403

Aug 9, 2011

Aug 9, 2011

$11.4898

$11.4898

Aug 10, 2011

Aug 10, 2011

$11.3747

$11.3747

Aug 11, 2011

Aug 11, 2011

$11.6493

$11.6493

Aug 12, 2011

Aug 12, 2011

$11.7027

$11.7027

Aug 15, 2011

Aug 15, 2011

$11.7915

$11.7915

Aug 16, 2011

Aug 16, 2011

$11.7001

$11.7001

Aug 17, 2011

Aug 17, 2011

$11.7270

$11.7270

Aug 18, 2011

Aug 18, 2011

$11.4036

$11.4036

Aug 19, 2011

Aug 19, 2011

$11.2635

$11.2635

Aug 22, 2011

Aug 22, 2011

$11.2842

$11.2842

Aug 23, 2011

Aug 23, 2011

$11.5200

$11.5200

Aug 24, 2011

Aug 24, 2011

$11.5366

$11.5366

Aug 25, 2011

Aug 25, 2011

$11.4391

$11.4391

Aug 26, 2011

Aug 26, 2011

$11.4832

$11.4832

Aug 29, 2011

Aug 29, 2011

$11.6308

$11.6308

Aug 30, 2011

Aug 30, 2011

$11.6913

$11.6913

Aug 31, 2011

Aug 31, 2011

$11.7988

$11.7988

Sep 1, 2011

Sep 1, 2011

$11.7342

$11.7342

Sep 2, 2011

Sep 2, 2011

$11.6100

$11.6100

Sep 6, 2011

Sep 6, 2011

$11.5056

$11.5056

Sep 7, 2011

Sep 7, 2011

$11.6860

$11.6860

Sep 8, 2011

Sep 8, 2011

$11.6297

$11.6297

Sep 9, 2011

Sep 9, 2011

$11.4129

$11.4129

Sep 12, 2011

Sep 12, 2011

$11.2934

$11.2934

Sep 13, 2011

Sep 13, 2011

$11.3367

$11.3367

Sep 14, 2011

Sep 14, 2011

$11.4449

$11.4449

Sep 15, 2011

Sep 15, 2011

$11.5590

$11.5590

Sep 16, 2011

Sep 16, 2011

$11.4796

$11.4796

Sep 19, 2011

Sep 19, 2011

$11.4367

$11.4367

Sep 20, 2011

Sep 20, 2011

$11.4493

$11.4493

Sep 21, 2011

Sep 21, 2011

$11.2871

$11.2871

Sep 22, 2011

Sep 22, 2011

$11.0803

$11.0803

Sep 23, 2011

Sep 23, 2011

$11.0845

$11.0845

Sep 26, 2011

Sep 26, 2011

$11.2570

$11.2570

Sep 27, 2011

Sep 27, 2011

$11.3577

$11.3577

Sep 28, 2011

Sep 28, 2011

$11.2354

$11.2354

Sep 29, 2011

Sep 29, 2011

$11.3423

$11.3423

Sep 30, 2011

Sep 30, 2011

$11.2433

$11.2433

Oct 3, 2011

Oct 3, 2011

$10.9847

$10.9847

Oct 4, 2011

Oct 4, 2011

$11.0584

$11.0584

Oct 5, 2011

Oct 5, 2011

$11.1832

$11.1832

Oct 6, 2011

Oct 6, 2011

$11.3983

$11.3983

Oct 7, 2011

Oct 7, 2011

$11.2901

$11.2901

Oct 11, 2011

Oct 11, 2011

$11.5102

$11.5102

Oct 12, 2011

Oct 12, 2011

$11.5898

$11.5898

Oct 13, 2011

Oct 13, 2011

$11.5381

$11.5381

Oct 14, 2011

Oct 14, 2011

$11.6315

$11.6315

Oct 17, 2011

Oct 17, 2011

$11.5407

$11.5407

Oct 18, 2011

Oct 18, 2011

$11.6210

$11.6210

Oct 19, 2011

Oct 19, 2011

$11.5192

$11.5192

Oct 20, 2011

Oct 20, 2011

$11.4894

$11.4894

Oct 21, 2011

Oct 21, 2011

$11.6018

$11.6018

Oct 24, 2011

Oct 24, 2011

$11.7394

$11.7394

Oct 25, 2011

Oct 25, 2011

$11.6818

$11.6818

Oct 26, 2011

Oct 26, 2011

$11.6965

$11.6965

Oct 27, 2011

Oct 27, 2011

$11.9617

$11.9617

Oct 28, 2011

Oct 28, 2011

$11.9714

$11.9714

Oct 31, 2011

Oct 31, 2011

$11.7527

$11.7527

Nov 1, 2011

Nov 1, 2011

$11.6488

$11.6488

Nov 2, 2011

Nov 2, 2011

$11.7402

$11.7402

Nov 3, 2011

Nov 3, 2011

$11.9004

$11.9004

Nov 4, 2011

Nov 4, 2011

$11.8858

$11.8858

Nov 7, 2011

Nov 7, 2011

$11.9053

$11.9053

Nov 8, 2011

Nov 8, 2011

$11.9453

$11.9453

Nov 9, 2011

Nov 9, 2011

$11.6833

$11.6833

Nov 10, 2011

Nov 10, 2011

$11.6781

$11.6781

Nov 11, 2011

Nov 11, 2011

$11.8150

$11.8150

Nov 14, 2011

Nov 14, 2011

$11.7719

$11.7719

Nov 15, 2011

Nov 15, 2011

$11.7833

$11.7833

Nov 16, 2011

Nov 16, 2011

$11.7040

$11.7040

Nov 17, 2011

Nov 17, 2011

$11.5580

$11.5580

Nov 18, 2011

Nov 18, 2011

$11.5392

$11.5392

Nov 21, 2011

Nov 21, 2011

$11.4476

$11.4476

Nov 22, 2011

Nov 22, 2011

$11.4319

$11.4319

Nov 23, 2011

Nov 23, 2011

$11.2781

$11.2781

Nov 24, 2011

Nov 24, 2011

$11.2413

$11.2413

Nov 25, 2011

Nov 25, 2011

$11.2205

$11.2205

Nov 28, 2011

Nov 28, 2011

$11.3765

$11.3765

Nov 29, 2011

Nov 29, 2011

$11.4156

$11.4156

Nov 30, 2011

Nov 30, 2011

$11.7434

$11.7434

Dec 1, 2011

Dec 1, 2011

$11.6740

$11.6740

Dec 2, 2011

Dec 2, 2011

$11.6767

$11.6767

Dec 5, 2011

Dec 5, 2011

$11.7360

$11.7360

Dec 6, 2011

Dec 6, 2011

$11.6700

$11.6700

Dec 7, 2011

Dec 7, 2011

$11.7158

$11.7158

Dec 8, 2011

Dec 8, 2011

$11.5924

$11.5924

Dec 9, 2011

Dec 9, 2011

$11.6771

$11.6771

Dec 12, 2011

Dec 12, 2011

$11.5688

$11.5688

Dec 13, 2011

Dec 13, 2011

$11.5135

$11.5135

Dec 14, 2011

Dec 14, 2011

$11.3961

$11.3961

Dec 15, 2011

Dec 15, 2011

$11.3872

$11.3872

Dec 16, 2011

Dec 16, 2011

$11.4560

$11.4560

Dec 19, 2011

Dec 19, 2011

$11.3892

$11.3892

Dec 20, 2011

Dec 20, 2011

$11.5490

$11.5490

Dec 21, 2011

Dec 21, 2011

$11.5277

$11.5277

Dec 22, 2011

Dec 22, 2011

$11.6140

$11.6140

Dec 23, 2011

Dec 23, 2011

$11.6521

$11.6521

Dec 28, 2011

Dec 28, 2011

$11.5352

$11.5352

Dec 29, 2011

Dec 29, 2011

$11.6183

$11.6183

Dec 30, 2011

Dec 30, 2011

$11.6597

$11.6597

Jan 3, 2012

Jan 3, 2012

$11.8030

$11.8030

Jan 4, 2012

Jan 4, 2012

$11.8035

$11.8035

Jan 5, 2012

Jan 5, 2012

$11.8089

$11.8089

Jan 6, 2012

Jan 6, 2012

$11.8033

$11.8033

Jan 9, 2012

Jan 9, 2012

$11.7929

$11.7929

Jan 10, 2012

Jan 10, 2012

$11.8426

$11.8426

Jan 11, 2012

Jan 11, 2012

$11.8358

$11.8358

Jan 12, 2012

Jan 12, 2012

$11.8440

$11.8440

Jan 13, 2012

Jan 13, 2012

$11.8203

$11.8203

Jan 16, 2012

Jan 16, 2012

$11.8036

$11.8036

Jan 17, 2012

Jan 17, 2012

$11.8334

$11.8334

Jan 18, 2012

Jan 18, 2012

$11.9070

$11.9070

Jan 19, 2012

Jan 19, 2012

$11.9686

$11.9686

Jan 20, 2012

Jan 20, 2012

$11.9737

$11.9737

Jan 23, 2012

Jan 23, 2012

$12.0177

$12.0177

Jan 24, 2012

Jan 24, 2012

$11.9727

$11.9727

Jan 25, 2012

Jan 25, 2012

$12.0374

$12.0374

Jan 26, 2012

Jan 26, 2012

$11.9832

$11.9832

Jan 27, 2012

Jan 27, 2012

$11.9821

$11.9821

Jan 30, 2012

Jan 30, 2012

$11.9624

$11.9624

Jan 31, 2012

Jan 31, 2012

$11.9803

$11.9803

Feb 1, 2012

Feb 1, 2012

$12.0490

$12.0490

Feb 2, 2012

Feb 2, 2012

$12.0657

$12.0657

Feb 3, 2012

Feb 3, 2012

$12.1107

$12.1107

Feb 6, 2012

Feb 6, 2012

$12.1129

$12.1129

Feb 7, 2012

Feb 7, 2012

$12.0983

$12.0983

Feb 8, 2012

Feb 8, 2012

$12.1119

$12.1119

Feb 9, 2012

Feb 9, 2012

$12.1109

$12.1109

Feb 10, 2012

Feb 10, 2012

$12.0505

$12.0505

Feb 13, 2012

Feb 13, 2012

$12.0740

$12.0740

Feb 14, 2012

Feb 14, 2012

$12.0543

$12.0543

Feb 15, 2012

Feb 15, 2012

$12.0460

$12.0460

Feb 16, 2012

Feb 16, 2012

$12.1186

$12.1186

Feb 17, 2012

Feb 17, 2012

$12.1242

$12.1242

Feb 21, 2012

Feb 21, 2012

$12.1981

$12.1981

Feb 22, 2012

Feb 22, 2012

$12.2350

$12.2350

Feb 23, 2012

Feb 23, 2012

$12.2507

$12.2507

Feb 24, 2012

Feb 24, 2012

$12.2829

$12.2829

Feb 27, 2012

Feb 27, 2012

$12.2658

$12.2658

Feb 28, 2012

Feb 28, 2012

$12.2881

$12.2881

Feb 29, 2012

Feb 29, 2012

$12.1966

$12.1966

Mar 1, 2012

Mar 1, 2012

$12.2501

$12.2501

Mar 2, 2012

Mar 2, 2012

$12.2161

$12.2161

Mar 5, 2012

Mar 5, 2012

$12.1646

$12.1646

Mar 6, 2012

Mar 6, 2012

$12.0039

$12.0039

Mar 7, 2012

Mar 7, 2012

$12.0299

$12.0299

Mar 8, 2012

Mar 8, 2012

$12.1095

$12.1095

Mar 9, 2012

Mar 9, 2012

$12.1182

$12.1182

Mar 12, 2012

Mar 12, 2012

$12.0917

$12.0917

Mar 13, 2012

Mar 13, 2012

$12.2004

$12.2004

Mar 14, 2012

Mar 14, 2012

$12.1387

$12.1387

Mar 15, 2012

Mar 15, 2012

$12.1940

$12.1940

Mar 16, 2012

Mar 16, 2012

$12.2284

$12.2284

Mar 19, 2012

Mar 19, 2012

$12.2244

$12.2244

Mar 20, 2012

Mar 20, 2012

$12.1853

$12.1853

Mar 21, 2012

Mar 21, 2012

$12.1819

$12.1819

Mar 22, 2012

Mar 22, 2012

$12.1463

$12.1463

Mar 23, 2012

Mar 23, 2012

$12.1929

$12.1929

Mar 26, 2012

Mar 26, 2012

$12.2678

$12.2678

Mar 27, 2012

Mar 27, 2012

$12.2551

$12.2551

Mar 28, 2012

Mar 28, 2012

$12.2083

$12.2083

Mar 29, 2012

Mar 29, 2012

$12.1423

$12.1423

Mar 30, 2012

Mar 30, 2012

$12.1860

$12.1860

Apr 2, 2012

Apr 2, 2012

$12.2496

$12.2496

Apr 3, 2012

Apr 3, 2012

$12.1334

$12.1334

Apr 4, 2012

Apr 4, 2012

$12.0252

$12.0252

Apr 5, 2012

Apr 5, 2012

$11.9803

$11.9803

Apr 9, 2012

Apr 9, 2012

$11.9273

$11.9273

Apr 10, 2012

Apr 10, 2012

$11.8314

$11.8314

Apr 11, 2012

Apr 11, 2012

$11.9140

$11.9140

Apr 12, 2012

Apr 12, 2012

$12.0099

$12.0099

Apr 13, 2012

Apr 13, 2012

$11.8913

$11.8913

Apr 16, 2012

Apr 16, 2012

$11.8940

$11.8940

Apr 17, 2012

Apr 17, 2012

$11.9507

$11.9507

Apr 18, 2012

Apr 18, 2012

$11.9382

$11.9382

Apr 19, 2012

Apr 19, 2012

$11.9376

$11.9376

Apr 20, 2012

Apr 20, 2012

$11.9342

$11.9342

Apr 23, 2012

Apr 23, 2012

$11.8072

$11.8072

Apr 24, 2012

Apr 24, 2012

$11.8114

$11.8114

Apr 25, 2012

Apr 25, 2012

$11.8934

$11.8934

Apr 26, 2012

Apr 26, 2012

$11.9395

$11.9395

Apr 27, 2012

Apr 27, 2012

$11.9821

$11.9821

Apr 30, 2012

Apr 30, 2012

$12.0181

$12.0181

May 1, 2012

May 1, 2012

$12.0506

$12.0506

May 2, 2012

May 2, 2012

$11.9968

$11.9968

May 3, 2012

May 3, 2012

$11.8916

$11.8916

May 4, 2012

May 4, 2012

$11.7835

$11.7835

May 7, 2012

May 7, 2012

$11.7698

$11.7698

May 8, 2012

May 8, 2012

$11.7002

$11.7002

May 9, 2012

May 9, 2012

$11.6661

$11.6661

May 10, 2012

May 10, 2012

$11.7038

$11.7038

May 11, 2012

May 11, 2012

$11.6810

$11.6810

May 14, 2012

May 14, 2012

$11.5403

$11.5403

May 15, 2012

May 15, 2012

$11.4652

$11.4652

May 16, 2012

May 16, 2012

$11.4420

$11.4420

May 17, 2012

May 17, 2012

$11.3961

$11.3961

May 18, 2012

May 18, 2012

$11.3557

$11.3557

May 22, 2012

May 22, 2012

$11.5073

$11.5073

May 23, 2012

May 23, 2012

$11.5375

$11.5375

May 24, 2012

May 24, 2012

$11.5429

$11.5429

May 25, 2012

May 25, 2012

$11.5565

$11.5565

May 28, 2012

May 28, 2012

$11.5302

$11.5302

May 29, 2012

May 29, 2012

$11.5857

$11.5857

May 30, 2012

May 30, 2012

$11.4633

$11.4633

May 31, 2012

May 31, 2012

$11.5119

$11.5119

Jun 1, 2012

Jun 1, 2012

$11.3734

$11.3734

Jun 4, 2012

Jun 4, 2012

$11.3540

$11.3540

Jun 5, 2012

Jun 5, 2012

$11.4337

$11.4337

Jun 6, 2012

Jun 6, 2012

$11.5506

$11.5506

Jun 7, 2012

Jun 7, 2012

$11.5369

$11.5369

Jun 8, 2012

Jun 8, 2012

$11.5039

$11.5039

Jun 11, 2012

Jun 11, 2012

$11.4324

$11.4324

Jun 12, 2012

Jun 12, 2012

$11.4821

$11.4821

Jun 13, 2012

Jun 13, 2012

$11.4796

$11.4796

Jun 14, 2012

Jun 14, 2012

$11.4629

$11.4629

Jun 15, 2012

Jun 15, 2012

$11.5509

$11.5509

Jun 18, 2012

Jun 18, 2012

$11.5847

$11.5847

Jun 19, 2012

Jun 19, 2012

$11.7021

$11.7021

Jun 20, 2012

Jun 20, 2012

$11.7017

$11.7017

Jun 21, 2012

Jun 21, 2012

$11.4977

$11.4977

Jun 22, 2012

Jun 22, 2012

$11.5098

$11.5098

Jun 25, 2012

Jun 25, 2012

$11.4065

$11.4065

Jun 26, 2012

Jun 26, 2012

$11.3953

$11.3953

Jun 27, 2012

Jun 27, 2012

$11.4890

$11.4890

Jun 28, 2012

Jun 28, 2012

$11.5164

$11.5164

Jun 29, 2012

Jun 29, 2012

$11.6683

$11.6683

Jul 3, 2012

Jul 3, 2012

$11.7980

$11.7980

Jul 4, 2012

Jul 4, 2012

$11.8268

$11.8268

Jul 5, 2012

Jul 5, 2012

$11.7572

$11.7572

Jul 6, 2012

Jul 6, 2012

$11.6588

$11.6588

Jul 9, 2012

Jul 9, 2012

$11.6402

$11.6402

Jul 10, 2012

Jul 10, 2012

$11.5773

$11.5773

Jul 11, 2012

Jul 11, 2012

$11.5902

$11.5902

Jul 12, 2012

Jul 12, 2012

$11.5014

$11.5014

Jul 13, 2012

Jul 13, 2012

$11.5896

$11.5896

Jul 16, 2012

Jul 16, 2012

$11.5909

$11.5909

Jul 17, 2012

Jul 17, 2012

$11.6172

$11.6172

Jul 18, 2012

Jul 18, 2012

$11.6536

$11.6536

Jul 19, 2012

Jul 19, 2012

$11.7065

$11.7065

Jul 20, 2012

Jul 20, 2012

$11.6529

$11.6529

Jul 23, 2012

Jul 23, 2012

$11.5657

$11.5657

Jul 24, 2012

Jul 24, 2012

$11.4990

$11.4990

Jul 25, 2012

Jul 25, 2012

$11.4731

$11.4731

Jul 26, 2012

Jul 26, 2012

$11.5886

$11.5886

Jul 27, 2012

Jul 27, 2012

$11.6941

$11.6941

Jul 30, 2012

Jul 30, 2012

$11.6828

$11.6828

Jul 31, 2012

Jul 31, 2012

$11.6331

$11.6331

Aug 1, 2012

Aug 1, 2012

$11.5963

$11.5963

Aug 2, 2012

Aug 2, 2012

$11.5320

$11.5320

Aug 3, 2012

Aug 3, 2012

$11.6685

$11.6685

Aug 7, 2012

Aug 7, 2012

$11.7832

$11.7832

Aug 8, 2012

Aug 8, 2012

$11.7428

$11.7428

Aug 9, 2012

Aug 9, 2012

$11.7713

$11.7713

Aug 10, 2012

Aug 10, 2012

$11.7896

$11.7896

Aug 13, 2012

Aug 13, 2012

$11.7625

$11.7625

Aug 14, 2012

Aug 14, 2012

$11.7638

$11.7638

Aug 15, 2012

Aug 15, 2012

$11.7566

$11.7566

Aug 16, 2012

Aug 16, 2012

$11.8340

$11.8340

Aug 17, 2012

Aug 17, 2012

$11.8828

$11.8828

Aug 20, 2012

Aug 20, 2012

$11.8633

$11.8633

Aug 21, 2012

Aug 21, 2012

$11.8918

$11.8918

Aug 22, 2012

Aug 22, 2012

$11.9000

$11.9000

Aug 23, 2012

Aug 23, 2012

$11.8565

$11.8565

Aug 24, 2012

Aug 24, 2012

$11.8704

$11.8704

Aug 27, 2012

Aug 27, 2012

$11.8568

$11.8568

Aug 28, 2012

Aug 28, 2012

$11.8266

$11.8266

Aug 29, 2012

Aug 29, 2012

$11.8377

$11.8377

Aug 30, 2012

Aug 30, 2012

$11.7649

$11.7649

Aug 31, 2012

Aug 31, 2012

$11.7909

$11.7909

Sep 4, 2012

Sep 4, 2012

$11.7699

$11.7699

Sep 5, 2012

Sep 5, 2012

$11.8056

$11.8056

Sep 6, 2012

Sep 6, 2012

$11.9262

$11.9262

Sep 7, 2012

Sep 7, 2012

$12.0028

$12.0028

Sep 10, 2012

Sep 10, 2012

$11.9518

$11.9518

Sep 11, 2012

Sep 11, 2012

$11.9697

$11.9697

Sep 12, 2012

Sep 12, 2012

$12.0187

$12.0187

Sep 13, 2012

Sep 13, 2012

$12.1062

$12.1062

Sep 14, 2012

Sep 14, 2012

$12.2170

$12.2170

Sep 17, 2012

Sep 17, 2012

$12.1892

$12.1892

Sep 18, 2012

Sep 18, 2012

$12.1527

$12.1527

Sep 19, 2012

Sep 19, 2012

$12.1708

$12.1708

Sep 20, 2012

Sep 20, 2012

$12.1506

$12.1506

Sep 21, 2012

Sep 21, 2012

$12.1507

$12.1507

Sep 24, 2012

Sep 24, 2012

$12.1196

$12.1196

Sep 25, 2012

Sep 25, 2012

$12.0554

$12.0554

Sep 26, 2012

Sep 26, 2012

$12.0356

$12.0356

Sep 27, 2012

Sep 27, 2012

$12.1149

$12.1149

Sep 28, 2012

Sep 28, 2012

$12.0688

$12.0688

Oct 1, 2012

Oct 1, 2012

$12.1173

$12.1173

Oct 2, 2012

Oct 2, 2012

$12.1366

$12.1366

Oct 3, 2012

Oct 3, 2012

$12.1425

$12.1425

Oct 4, 2012

Oct 4, 2012

$12.1744

$12.1744

Oct 5, 2012

Oct 5, 2012

$12.1619

$12.1619

Oct 9, 2012

Oct 9, 2012

$12.0246

$12.0246

Oct 10, 2012

Oct 10, 2012

$11.9798

$11.9798

Oct 11, 2012

Oct 11, 2012

$11.9985

$11.9985

Oct 12, 2012

Oct 12, 2012

$11.9735

$11.9735

Oct 15, 2012

Oct 15, 2012

$12.0207

$12.0207

Oct 16, 2012

Oct 16, 2012

$12.1864

$12.1864

Oct 17, 2012

Oct 17, 2012

$12.1790

$12.1790

Oct 18, 2012

Oct 18, 2012

$12.2094

$12.2094

Oct 19, 2012

Oct 19, 2012

$12.1638

$12.1638

Oct 22, 2012

Oct 22, 2012

$12.1652

$12.1652

Oct 23, 2012

Oct 23, 2012

$12.0288

$12.0288

Oct 24, 2012

Oct 24, 2012

$12.0209

$12.0209

Oct 25, 2012

Oct 25, 2012

$12.0607

$12.0607

Oct 26, 2012

Oct 26, 2012

$12.0803

$12.0803

Oct 29, 2012

Oct 29, 2012

$12.0863

$12.0863

Oct 30, 2012

Oct 30, 2012

$12.1194

$12.1194

Oct 31, 2012

Oct 31, 2012

$12.1377

$12.1377

Nov 1, 2012

Nov 1, 2012

$12.2193

$12.2193

Nov 2, 2012

Nov 2, 2012

$12.1306

$12.1306

Nov 5, 2012

Nov 5, 2012

$12.1361

$12.1361

Nov 6, 2012

Nov 6, 2012

$12.1560

$12.1560

Nov 7, 2012

Nov 7, 2012

$12.0371

$12.0371

Nov 8, 2012

Nov 8, 2012

$11.9780

$11.9780

Nov 9, 2012

Nov 9, 2012

$11.9925

$11.9925

Nov 12, 2012

Nov 12, 2012

$11.9770

$11.9770

Nov 13, 2012

Nov 13, 2012

$11.9547

$11.9547

Nov 14, 2012

Nov 14, 2012

$11.8334

$11.8334

Nov 15, 2012

Nov 15, 2012

$11.7818

$11.7818

Nov 16, 2012

Nov 16, 2012

$11.8112

$11.8112

Nov 19, 2012

Nov 19, 2012

$11.9460

$11.9460

Nov 20, 2012

Nov 20, 2012

$11.9523

$11.9523

Nov 21, 2012

Nov 21, 2012

$11.9786

$11.9786

Nov 22, 2012

Nov 22, 2012

$12.0231

$12.0231

Nov 23, 2012

Nov 23, 2012

$12.0807

$12.0807

Nov 26, 2012

Nov 26, 2012

$12.0600

$12.0600

Nov 27, 2012

Nov 27, 2012

$12.0309

$12.0309

Nov 28, 2012

Nov 28, 2012

$12.0614

$12.0614

Nov 29, 2012

Nov 29, 2012

$12.1239

$12.1239

Nov 30, 2012

Nov 30, 2012

$12.1413

$12.1413

Dec 3, 2012

Dec 3, 2012

$12.1110

$12.1110

Dec 4, 2012

Dec 4, 2012

$12.0903

$12.0903

Dec 5, 2012

Dec 5, 2012

$12.1092

$12.1092

Dec 6, 2012

Dec 6, 2012

$12.1117

$12.1117

Dec 7, 2012

Dec 7, 2012

$12.1199

$12.1199

Dec 10, 2012

Dec 10, 2012

$12.1271

$12.1271

Dec 11, 2012

Dec 11, 2012

$12.1760

$12.1760

Dec 12, 2012

Dec 12, 2012

$12.1941

$12.1941

Dec 13, 2012

Dec 13, 2012

$12.1503

$12.1503

Dec 14, 2012

Dec 14, 2012

$12.1629

$12.1629

Dec 17, 2012

Dec 17, 2012

$12.1862

$12.1862

Dec 18, 2012

Dec 18, 2012

$12.2721

$12.2721

Dec 19, 2012

Dec 19, 2012

$12.3059

$12.3059

Dec 20, 2012

Dec 20, 2012

$12.3198

$12.3198

Dec 21, 2012

Dec 21, 2012

$12.3097

$12.3097

Dec 24, 2012

Dec 24, 2012

$12.2935

$12.2935

Dec 27, 2012

Dec 27, 2012

$12.2977

$12.2977

Dec 28, 2012

Dec 28, 2012

$12.2547

$12.2547

Dec 31, 2012

Dec 31, 2012

$12.3520

$12.3520

Jan 2, 2013

Jan 2, 2013

$12.4522

$12.4522

Jan 3, 2013

Jan 3, 2013

$12.4052

$12.4052

Jan 4, 2013

Jan 4, 2013

$12.4539

$12.4539

Jan 7, 2013

Jan 7, 2013

$12.4208

$12.4208

Jan 8, 2013

Jan 8, 2013

$12.4087

$12.4087

Jan 9, 2013

Jan 9, 2013

$12.4384

$12.4384

Jan 10, 2013

Jan 10, 2013

$12.4926

$12.4926

Jan 11, 2013

Jan 11, 2013

$12.4980

$12.4980

Jan 14, 2013

Jan 14, 2013

$12.4886

$12.4886

Jan 15, 2013

Jan 15, 2013

$12.5131

$12.5131

Jan 16, 2013

Jan 16, 2013

$12.4998

$12.4998

Jan 17, 2013

Jan 17, 2013

$12.5532

$12.5532

Jan 18, 2013

Jan 18, 2013

$12.6177

$12.6177

Jan 21, 2013

Jan 21, 2013

$12.6393

$12.6393

Jan 22, 2013

Jan 22, 2013

$12.6703

$12.6703

Jan 23, 2013

Jan 23, 2013

$12.6989

$12.6989

Jan 24, 2013

Jan 24, 2013

$12.7500

$12.7500

Jan 25, 2013

Jan 25, 2013

$12.8012

$12.8012

Jan 28, 2013

Jan 28, 2013

$12.7836

$12.7836

Jan 29, 2013

Jan 29, 2013

$12.7816

$12.7816

Jan 30, 2013

Jan 30, 2013

$12.7554

$12.7554

Jan 31, 2013

Jan 31, 2013

$12.6961

$12.6961

Feb 1, 2013

Feb 1, 2013

$12.7627

$12.7627

Feb 4, 2013

Feb 4, 2013

$12.6818

$12.6818

Feb 5, 2013

Feb 5, 2013

$12.7091

$12.7091

Feb 6, 2013

Feb 6, 2013

$12.7082

$12.7082

Feb 7, 2013

Feb 7, 2013

$12.6934

$12.6934

Feb 8, 2013

Feb 8, 2013

$12.7730

$12.7730

Feb 11, 2013

Feb 11, 2013

$12.7494

$12.7494

Feb 12, 2013

Feb 12, 2013

$12.7709

$12.7709

Feb 13, 2013

Feb 13, 2013

$12.7694

$12.7694

Feb 14, 2013

Feb 14, 2013

$12.7507

$12.7507

Feb 15, 2013

Feb 15, 2013

$12.7615

$12.7615

Feb 19, 2013

Feb 19, 2013

$12.8654

$12.8654

Feb 20, 2013

Feb 20, 2013

$12.7930

$12.7930

Feb 21, 2013

Feb 21, 2013

$12.7145

$12.7145

Feb 22, 2013

Feb 22, 2013

$12.7907

$12.7907

Feb 25, 2013

Feb 25, 2013

$12.7282

$12.7282

Feb 26, 2013

Feb 26, 2013

$12.7363

$12.7363

Feb 27, 2013

Feb 27, 2013

$12.8200

$12.8200

Feb 28, 2013

Feb 28, 2013

$12.8995

$12.8995

Mar 1, 2013

Mar 1, 2013

$12.8661

$12.8661

Mar 4, 2013

Mar 4, 2013

$12.8461

$12.8461

Mar 5, 2013

Mar 5, 2013

$12.9117

$12.9117

Mar 6, 2013

Mar 6, 2013

$12.9640

$12.9640

Mar 7, 2013

Mar 7, 2013

$12.9604

$12.9604

Mar 8, 2013

Mar 8, 2013

$12.9774

$12.9774

Mar 11, 2013

Mar 11, 2013

$12.9851

$12.9851

Mar 12, 2013

Mar 12, 2013

$12.9825

$12.9825

Mar 13, 2013

Mar 13, 2013

$12.9349

$12.9349

Mar 14, 2013

Mar 14, 2013

$12.9736

$12.9736

Mar 15, 2013

Mar 15, 2013

$12.9870

$12.9870

Mar 18, 2013

Mar 18, 2013

$12.9363

$12.9363

Mar 19, 2013

Mar 19, 2013

$12.9358

$12.9358

Mar 20, 2013

Mar 20, 2013

$12.9757

$12.9757

Mar 21, 2013

Mar 21, 2013

$12.9066

$12.9066

Mar 22, 2013

Mar 22, 2013

$12.9276

$12.9276

Mar 25, 2013

Mar 25, 2013

$12.8588

$12.8588

Mar 26, 2013

Mar 26, 2013

$12.8807

$12.8807

Mar 27, 2013

Mar 27, 2013

$12.8741

$12.8741

Mar 28, 2013

Mar 28, 2013

$12.9058

$12.9058

Apr 1, 2013

Apr 1, 2013

$12.8752

$12.8752

Apr 2, 2013

Apr 2, 2013

$12.8909

$12.8909

Apr 3, 2013

Apr 3, 2013

$12.7551

$12.7551

Apr 4, 2013

Apr 4, 2013

$12.7286

$12.7286

Apr 5, 2013

Apr 5, 2013

$12.7205

$12.7205

Apr 8, 2013

Apr 8, 2013

$12.7479

$12.7479

Apr 9, 2013

Apr 9, 2013

$12.8061

$12.8061

Apr 10, 2013

Apr 10, 2013

$12.8894

$12.8894

Apr 11, 2013

Apr 11, 2013

$12.8843

$12.8843

Apr 12, 2013

Apr 12, 2013

$12.8230

$12.8230

Apr 15, 2013

Apr 15, 2013

$12.6299

$12.6299

Apr 16, 2013

Apr 16, 2013

$12.7227

$12.7227

Apr 17, 2013

Apr 17, 2013

$12.5972

$12.5972

Apr 18, 2013

Apr 18, 2013

$12.5813

$12.5813

Apr 19, 2013

Apr 19, 2013

$12.6495

$12.6495

Apr 22, 2013

Apr 22, 2013

$12.6756

$12.6756

Apr 23, 2013

Apr 23, 2013

$12.7260

$12.7260

Apr 24, 2013

Apr 24, 2013

$12.8083

$12.8083

Apr 25, 2013

Apr 25, 2013

$12.8264

$12.8264

Apr 26, 2013

Apr 26, 2013

$12.7616

$12.7616

Apr 29, 2013

Apr 29, 2013

$12.8084

$12.8084

Apr 30, 2013

Apr 30, 2013

$12.8596

$12.8596

May 1, 2013

May 1, 2013

$12.7794

$12.7794

May 2, 2013

May 2, 2013

$12.8521

$12.8521

May 3, 2013

May 3, 2013

$12.9071

$12.9071

May 6, 2013

May 6, 2013

$12.9076

$12.9076

May 7, 2013

May 7, 2013

$12.9201

$12.9201

May 8, 2013

May 8, 2013

$12.9997

$12.9997

May 9, 2013

May 9, 2013

$12.9884

$12.9884

May 10, 2013

May 10, 2013

$13.0428

$13.0428

May 13, 2013

May 13, 2013

$13.0080

$13.0080

May 14, 2013

May 14, 2013

$13.0931

$13.0931

May 15, 2013

May 15, 2013

$13.0808

$13.0808

May 16, 2013

May 16, 2013

$13.0884

$13.0884

May 17, 2013

May 17, 2013

$13.2283

$13.2283

May 21, 2013

May 21, 2013

$13.2882

$13.2882

May 22, 2013

May 22, 2013

$13.2899

$13.2899

May 23, 2013

May 23, 2013

$13.1687

$13.1687

May 24, 2013

May 24, 2013

$13.1691

$13.1691

May 27, 2013

May 27, 2013

$13.1712

$13.1712

May 28, 2013

May 28, 2013

$13.2592

$13.2592

May 29, 2013

May 29, 2013

$13.2049

$13.2049

May 30, 2013

May 30, 2013

$13.2011

$13.2011

May 31, 2013

May 31, 2013

$13.1191

$13.1191

Jun 3, 2013

Jun 3, 2013

$13.0895

$13.0895

Jun 4, 2013

Jun 4, 2013

$13.1093

$13.1093

Jun 5, 2013

Jun 5, 2013

$12.9861

$12.9861

Jun 6, 2013

Jun 6, 2013

$12.9659

$12.9659

Jun 7, 2013

Jun 7, 2013

$12.9537

$12.9537

Jun 10, 2013

Jun 10, 2013

$12.9711

$12.9711

Jun 11, 2013

Jun 11, 2013

$12.8671

$12.8671

Jun 12, 2013

Jun 12, 2013

$12.7833

$12.7833

Jun 13, 2013

Jun 13, 2013

$12.8968

$12.8968

Jun 14, 2013

Jun 14, 2013

$12.8429

$12.8429

Jun 17, 2013

Jun 17, 2013

$12.9356

$12.9356

Jun 18, 2013

Jun 18, 2013

$13.0127

$13.0127

Jun 19, 2013

Jun 19, 2013

$12.9296

$12.9296

Jun 20, 2013

Jun 20, 2013

$12.7200

$12.7200

Jun 21, 2013

Jun 21, 2013

$12.7384

$12.7384

Jun 24, 2013

Jun 24, 2013

$12.6052

$12.6052

Jun 25, 2013

Jun 25, 2013

$12.7118

$12.7118

Jun 26, 2013

Jun 26, 2013

$12.7329

$12.7329

Jun 27, 2013

Jun 27, 2013

$12.8150

$12.8150

Jun 28, 2013

Jun 28, 2013

$12.8691

$12.8691

Jul 2, 2013

Jul 2, 2013

$12.9493

$12.9493

Jul 3, 2013

Jul 3, 2013

$12.9158

$12.9158

Jul 4, 2013

Jul 4, 2013

$12.9476

$12.9476

Jul 5, 2013

Jul 5, 2013

$12.9751

$12.9751

Jul 8, 2013

Jul 8, 2013

$13.0346

$13.0346

Jul 9, 2013

Jul 9, 2013

$13.0716

$13.0716

Jul 10, 2013

Jul 10, 2013

$13.0754

$13.0754

Jul 11, 2013

Jul 11, 2013

$13.1695

$13.1695

Jul 12, 2013

Jul 12, 2013

$13.1717

$13.1717

Jul 15, 2013

Jul 15, 2013

$13.2261

$13.2261

Jul 16, 2013

Jul 16, 2013

$13.1811

$13.1811

Jul 17, 2013

Jul 17, 2013

$13.2439

$13.2439

Jul 18, 2013

Jul 18, 2013

$13.2879

$13.2879

Jul 19, 2013

Jul 19, 2013

$13.3232

$13.3232

Jul 22, 2013

Jul 22, 2013

$13.3426

$13.3426

Jul 23, 2013

Jul 23, 2013

$13.2956

$13.2956

Jul 24, 2013

Jul 24, 2013

$13.2627

$13.2627

Jul 25, 2013

Jul 25, 2013

$13.2586

$13.2586

Jul 26, 2013

Jul 26, 2013

$13.2354

$13.2354

Jul 29, 2013

Jul 29, 2013

$13.2030

$13.2030

Jul 30, 2013

Jul 30, 2013

$13.1940

$13.1940

Jul 31, 2013

Jul 31, 2013

$13.1662

$13.1662

Aug 1, 2013

Aug 1, 2013

$13.3054

$13.3054

Aug 2, 2013

Aug 2, 2013

$13.3623

$13.3623

Aug 6, 2013

Aug 6, 2013

$13.2786

$13.2786

Aug 7, 2013

Aug 7, 2013

$13.2498

$13.2498

Aug 8, 2013

Aug 8, 2013

$13.2722

$13.2722

Aug 9, 2013

Aug 9, 2013

$13.2477

$13.2477

Aug 12, 2013

Aug 12, 2013

$13.2476

$13.2476

Aug 13, 2013

Aug 13, 2013

$13.2978

$13.2978

Aug 14, 2013

Aug 14, 2013

$13.2757

$13.2757

Aug 15, 2013

Aug 15, 2013

$13.2179

$13.2179

Aug 16, 2013

Aug 16, 2013

$13.2464

$13.2464

Aug 19, 2013

Aug 19, 2013

$13.1599

$13.1599

Aug 20, 2013

Aug 20, 2013

$13.2131

$13.2131

Aug 21, 2013

Aug 21, 2013

$13.1821

$13.1821

Aug 22, 2013

Aug 22, 2013

$13.2882

$13.2882

Aug 23, 2013

Aug 23, 2013

$13.3292

$13.3292

Aug 26, 2013

Aug 26, 2013

$13.3182

$13.3182

Aug 27, 2013

Aug 27, 2013

$13.1498

$13.1498

Aug 28, 2013

Aug 28, 2013

$13.1610

$13.1610

Aug 29, 2013

Aug 29, 2013

$13.2478

$13.2478

Aug 30, 2013

Aug 30, 2013

$13.2042

$13.2042

Sep 3, 2013

Sep 3, 2013

$13.2773

$13.2773

Sep 4, 2013

Sep 4, 2013

$13.2966

$13.2966

Sep 5, 2013

Sep 5, 2013

$13.3363

$13.3363

Sep 6, 2013

Sep 6, 2013

$13.2978

$13.2978

Sep 9, 2013

Sep 9, 2013

$13.3640

$13.3640

Sep 10, 2013

Sep 10, 2013

$13.3814

$13.3814

Sep 11, 2013

Sep 11, 2013

$13.3930

$13.3930

Sep 12, 2013

Sep 12, 2013

$13.3358

$13.3358

Sep 13, 2013

Sep 13, 2013

$13.3620

$13.3620

Sep 16, 2013

Sep 16, 2013

$13.4203

$13.4203

Sep 17, 2013

Sep 17, 2013

$13.4200

$13.4200

Sep 18, 2013

Sep 18, 2013

$13.5115

$13.5115

Sep 19, 2013

Sep 19, 2013

$13.5303

$13.5303

Sep 20, 2013

Sep 20, 2013

$13.4833

$13.4833

Sep 23, 2013

Sep 23, 2013

$13.4555

$13.4555

Sep 24, 2013

Sep 24, 2013

$13.4921

$13.4921

Sep 25, 2013

Sep 25, 2013

$13.4929

$13.4929

Sep 26, 2013

Sep 26, 2013

$13.5169

$13.5169

Sep 27, 2013

Sep 27, 2013

$13.5107

$13.5107

Sep 30, 2013

Sep 30, 2013

$13.4574

$13.4574

Oct 1, 2013

Oct 1, 2013

$13.5456

$13.5456

Oct 2, 2013

Oct 2, 2013

$13.5286

$13.5286

Oct 3, 2013

Oct 3, 2013

$13.4645

$13.4645

Oct 4, 2013

Oct 4, 2013

$13.4872

$13.4872

Oct 7, 2013

Oct 7, 2013

$13.4561

$13.4561

Oct 8, 2013

Oct 8, 2013

$13.3818

$13.3818

Oct 9, 2013

Oct 9, 2013

$13.4011

$13.4011

Oct 10, 2013

Oct 10, 2013

$13.5804

$13.5804

Oct 11, 2013

Oct 11, 2013

$13.6037

$13.6037

Oct 15, 2013

Oct 15, 2013

$13.6186

$13.6186

Oct 16, 2013

Oct 16, 2013

$13.6609

$13.6609

Oct 17, 2013

Oct 17, 2013

$13.7179

$13.7179

Oct 18, 2013

Oct 18, 2013

$13.8050

$13.8050

Oct 21, 2013

Oct 21, 2013

$13.8233

$13.8233

Oct 22, 2013

Oct 22, 2013

$13.8780

$13.8780

Oct 23, 2013

Oct 23, 2013

$13.8991

$13.8991

Oct 24, 2013

Oct 24, 2013

$13.9766

$13.9766

Oct 25, 2013

Oct 25, 2013

$14.0166

$14.0166

Oct 28, 2013

Oct 28, 2013

$13.9941

$13.9941

Oct 29, 2013

Oct 29, 2013

$14.0540

$14.0540

Oct 30, 2013

Oct 30, 2013

$14.0604

$14.0604

Oct 31, 2013

Oct 31, 2013

$13.9872

$13.9872

Nov 1, 2013

Nov 1, 2013

$13.9593

$13.9593

Nov 4, 2013

Nov 4, 2013

$13.9783

$13.9783

Nov 5, 2013

Nov 5, 2013

$13.9800

$13.9800

Nov 6, 2013

Nov 6, 2013

$13.9899

$13.9899

Nov 7, 2013

Nov 7, 2013

$13.9117

$13.9117

Nov 8, 2013

Nov 8, 2013

$14.0022

$14.0022

Nov 11, 2013

Nov 11, 2013

$13.9899

$13.9899

Nov 12, 2013

Nov 12, 2013

$13.9716

$13.9716

Nov 13, 2013

Nov 13, 2013

$14.0003

$14.0003

Nov 14, 2013

Nov 14, 2013

$14.0656

$14.0656

Nov 15, 2013

Nov 15, 2013

$14.1046

$14.1046

Nov 18, 2013

Nov 18, 2013

$14.0949

$14.0949

Nov 19, 2013

Nov 19, 2013

$14.0791

$14.0791

Nov 20, 2013

Nov 20, 2013

$14.0357

$14.0357

Nov 21, 2013

Nov 21, 2013

$14.1383

$14.1383

Nov 22, 2013

Nov 22, 2013

$14.1723

$14.1723

Nov 25, 2013

Nov 25, 2013

$14.1889

$14.1889

Nov 26, 2013

Nov 26, 2013

$14.1458

$14.1458

Nov 27, 2013

Nov 27, 2013

$14.1899

$14.1899

Nov 28, 2013

Nov 28, 2013

$14.1992

$14.1992

Nov 29, 2013

Nov 29, 2013

$14.2265

$14.2265

Dec 2, 2013

Dec 2, 2013

$14.2325

$14.2325

Dec 3, 2013

Dec 3, 2013

$14.1717

$14.1717

Dec 4, 2013

Dec 4, 2013

$14.1550

$14.1550

Dec 5, 2013

Dec 5, 2013

$14.0888

$14.0888

Dec 6, 2013

Dec 6, 2013

$14.1540

$14.1540

Dec 9, 2013

Dec 9, 2013

$14.1778

$14.1778

Dec 10, 2013

Dec 10, 2013

$14.1560

$14.1560

Dec 11, 2013

Dec 11, 2013

$14.0112

$14.0112

Dec 12, 2013

Dec 12, 2013

$14.0094

$14.0094

Dec 13, 2013

Dec 13, 2013

$13.9981

$13.9981

Dec 16, 2013

Dec 16, 2013

$14.0440

$14.0440

Dec 17, 2013

Dec 17, 2013

$14.0496

$14.0496

Dec 18, 2013

Dec 18, 2013

$14.2367

$14.2367

Dec 19, 2013

Dec 19, 2013

$14.2289

$14.2289

Dec 20, 2013

Dec 20, 2013

$14.2601

$14.2601

Dec 23, 2013

Dec 23, 2013

$14.2928

$14.2928

Dec 24, 2013

Dec 24, 2013

$14.3356

$14.3356

Dec 27, 2013

Dec 27, 2013

$14.4387

$14.4387

Dec 30, 2013

Dec 30, 2013

$14.4129

$14.4129

Dec 31, 2013

Dec 31, 2013

$14.4398

$14.4398

Jan 2, 2014

Jan 2, 2014

$14.4021

$14.4021

Jan 3, 2014

Jan 3, 2014

$14.3682

$14.3682

Jan 6, 2014

Jan 6, 2014

$14.3525

$14.3525

Jan 7, 2014

Jan 7, 2014

$14.4796

$14.4796

Jan 8, 2014

Jan 8, 2014

$14.5163

$14.5163

Jan 9, 2014

Jan 9, 2014

$14.5401

$14.5401

Jan 10, 2014

Jan 10, 2014

$14.6549

$14.6549

Jan 13, 2014

Jan 13, 2014

$14.5396

$14.5396

Jan 14, 2014

Jan 14, 2014

$14.6421

$14.6421

Jan 15, 2014

Jan 15, 2014

$14.7004

$14.7004

Jan 16, 2014

Jan 16, 2014

$14.7151

$14.7151

Jan 17, 2014

Jan 17, 2014

$14.7572

$14.7572

Jan 20, 2014

Jan 20, 2014

$14.7806

$14.7806

Jan 21, 2014

Jan 21, 2014

$14.7959

$14.7959

Jan 22, 2014

Jan 22, 2014

$14.8808

$14.8808

Jan 23, 2014

Jan 23, 2014

$14.8389

$14.8389

Jan 24, 2014

Jan 24, 2014

$14.5798

$14.5798

Jan 27, 2014

Jan 27, 2014

$14.4906

$14.4906

Jan 28, 2014

Jan 28, 2014

$14.6165

$14.6165

Jan 29, 2014

Jan 29, 2014

$14.5637

$14.5637

Jan 30, 2014

Jan 30, 2014

$14.6271

$14.6271

Jan 31, 2014

Jan 31, 2014

$14.5656

$14.5656

Feb 3, 2014

Feb 3, 2014

$14.3445

$14.3445

Feb 4, 2014

Feb 4, 2014

$14.3545

$14.3545

Feb 5, 2014

Feb 5, 2014

$14.3763

$14.3763

Feb 6, 2014

Feb 6, 2014

$14.5139

$14.5139

Feb 7, 2014

Feb 7, 2014

$14.6048

$14.6048

Feb 10, 2014

Feb 10, 2014

$14.6044

$14.6044

Feb 11, 2014

Feb 11, 2014

$14.6763

$14.6763

Feb 12, 2014

Feb 12, 2014

$14.6920

$14.6920

Feb 13, 2014

Feb 13, 2014

$14.7636

$14.7636

Feb 14, 2014

Feb 14, 2014

$14.8242

$14.8242

Feb 18, 2014

Feb 18, 2014

$14.8300

$14.8300

Feb 19, 2014

Feb 19, 2014

$14.9065

$14.9065

Feb 20, 2014

Feb 20, 2014

$14.9437

$14.9437

Feb 21, 2014

Feb 21, 2014

$14.9858

$14.9858

Feb 24, 2014

Feb 24, 2014

$15.0015

$15.0015

Feb 25, 2014

Feb 25, 2014

$14.9902

$14.9902

Feb 26, 2014

Feb 26, 2014

$15.0164

$15.0164

Feb 27, 2014

Feb 27, 2014

$15.0577

$15.0577

Feb 28, 2014

Feb 28, 2014

$15.0465

$15.0465

Mar 3, 2014

Mar 3, 2014

$14.9659

$14.9659

Mar 4, 2014

Mar 4, 2014

$15.0911

$15.0911

Mar 5, 2014

Mar 5, 2014

$15.0752

$15.0752

Mar 6, 2014

Mar 6, 2014

$15.0595

$15.0595

Mar 7, 2014

Mar 7, 2014

$15.1052

$15.1052

Mar 10, 2014

Mar 10, 2014

$15.0957

$15.0957

Mar 11, 2014

Mar 11, 2014

$15.0625

$15.0625

Mar 12, 2014

Mar 12, 2014

$15.0673

$15.0673

Mar 13, 2014

Mar 13, 2014

$14.9202

$14.9202

Mar 14, 2014

Mar 14, 2014

$14.9241

$14.9241

Mar 17, 2014

Mar 17, 2014

$14.9554

$14.9554

Mar 18, 2014

Mar 18, 2014

$15.1127

$15.1127

Mar 19, 2014

Mar 19, 2014

$15.1136

$15.1136

Mar 20, 2014

Mar 20, 2014

$15.1252

$15.1252

Mar 21, 2014

Mar 21, 2014

$15.0840

$15.0840

Mar 24, 2014

Mar 24, 2014

$15.0289

$15.0289

Mar 25, 2014

Mar 25, 2014

$15.0345

$15.0345

Mar 26, 2014

Mar 26, 2014

$14.9413

$14.9413

Mar 27, 2014

Mar 27, 2014

$14.9249

$14.9249

Mar 28, 2014

Mar 28, 2014

$15.0018

$15.0018

Mar 31, 2014

Mar 31, 2014

$15.0719

$15.0719

Apr 1, 2014

Apr 1, 2014

$15.1278

$15.1278

Apr 2, 2014

Apr 2, 2014

$15.1628

$15.1628

Apr 3, 2014

Apr 3, 2014

$15.1340

$15.1340

Apr 4, 2014

Apr 4, 2014

$15.0373

$15.0373

Apr 7, 2014

Apr 7, 2014

$14.9205

$14.9205

Apr 8, 2014

Apr 8, 2014

$14.9496

$14.9496

Apr 9, 2014

Apr 9, 2014

$15.0183

$15.0183

Apr 10, 2014

Apr 10, 2014

$14.8782

$14.8782

Apr 11, 2014

Apr 11, 2014

$14.8333

$14.8333

Apr 14, 2014

Apr 14, 2014

$14.8511

$14.8511

Apr 15, 2014

Apr 15, 2014

$14.8745

$14.8745

Apr 16, 2014

Apr 16, 2014

$15.0272

$15.0272

Apr 17, 2014

Apr 17, 2014

$15.0609

$15.0609

Apr 21, 2014

Apr 21, 2014

$15.0795

$15.0795

Apr 22, 2014

Apr 22, 2014

$15.1407

$15.1407

Apr 23, 2014

Apr 23, 2014

$15.1377

$15.1377

Apr 24, 2014

Apr 24, 2014

$15.1427

$15.1427

Apr 25, 2014

Apr 25, 2014

$15.0812

$15.0812

Apr 28, 2014

Apr 28, 2014

$15.0556

$15.0556

Apr 29, 2014

Apr 29, 2014

$15.0752

$15.0752

Apr 30, 2014

Apr 30, 2014

$15.1266

$15.1266

May 1, 2014

May 1, 2014

$15.1523

$15.1523

May 2, 2014

May 2, 2014

$15.2160

$15.2160

May 5, 2014

May 5, 2014

$15.1685

$15.1685

May 6, 2014

May 6, 2014

$15.0564

$15.0564

May 7, 2014

May 7, 2014

$15.0734

$15.0734

May 8, 2014

May 8, 2014

$14.9927

$14.9927

May 9, 2014

May 9, 2014

$15.0075

$15.0075

May 12, 2014

May 12, 2014

$15.1197

$15.1197

May 13, 2014

May 13, 2014

$15.1469

$15.1469

May 14, 2014

May 14, 2014

$15.1164

$15.1164

May 15, 2014

May 15, 2014

$15.0266

$15.0266

May 16, 2014

May 16, 2014

$14.9831

$14.9831

May 20, 2014

May 20, 2014

$14.9780

$14.9780

May 21, 2014

May 21, 2014

$15.0888

$15.0888

May 22, 2014

May 22, 2014

$15.1095

$15.1095

May 23, 2014

May 23, 2014

$15.1283

$15.1283

May 26, 2014

May 26, 2014

$15.1390

$15.1390

May 27, 2014

May 27, 2014

$15.1537

$15.1537

May 28, 2014

May 28, 2014

$15.1548

$15.1548

May 29, 2014

May 29, 2014

$15.1572

$15.1572

May 30, 2014

May 30, 2014

$15.1694

$15.1694

Jun 2, 2014

Jun 2, 2014

$15.2271

$15.2271

Jun 3, 2014

Jun 3, 2014

$15.2458

$15.2458

Jun 4, 2014

Jun 4, 2014

$15.2964

$15.2964

Jun 5, 2014

Jun 5, 2014

$15.3438

$15.3438

Jun 6, 2014

Jun 6, 2014

$15.3944

$15.3944

Jun 9, 2014

Jun 9, 2014

$15.3979

$15.3979

Jun 10, 2014

Jun 10, 2014

$15.3969

$15.3969

Jun 11, 2014

Jun 11, 2014

$15.3522

$15.3522

Jun 12, 2014

Jun 12, 2014

$15.3382

$15.3382

Jun 13, 2014

Jun 13, 2014

$15.3906

$15.3906

Jun 16, 2014

Jun 16, 2014

$15.3987

$15.3987

Jun 17, 2014

Jun 17, 2014

$15.4215

$15.4215

Jun 18, 2014

Jun 18, 2014

$15.4810

$15.4810

Jun 19, 2014

Jun 19, 2014

$15.4667

$15.4667

Jun 20, 2014

Jun 20, 2014

$15.4299

$15.4299

Jun 23, 2014

Jun 23, 2014

$15.3970

$15.3970

Jun 24, 2014

Jun 24, 2014

$15.3383

$15.3383

Jun 25, 2014

Jun 25, 2014

$15.3463

$15.3463

Jun 26, 2014

Jun 26, 2014

$15.3613

$15.3613

Jun 27, 2014

Jun 27, 2014

$15.3845

$15.3845

Jun 30, 2014

Jun 30, 2014

$15.4223

$15.4223

Jul 2, 2014

Jul 2, 2014

$15.4854

$15.4854

Jul 3, 2014

Jul 3, 2014

$15.5061

$15.5061

Jul 4, 2014

Jul 4, 2014

$15.5253

$15.5253

Jul 7, 2014

Jul 7, 2014

$15.4810

$15.4810

Jul 8, 2014

Jul 8, 2014

$15.4100

$15.4100

Jul 9, 2014

Jul 9, 2014

$15.4422

$15.4422

Jul 10, 2014

Jul 10, 2014

$15.3501

$15.3501

Jul 11, 2014

Jul 11, 2014

$15.4090

$15.4090

Jul 14, 2014

Jul 14, 2014

$15.4507

$15.4507

Jul 15, 2014

Jul 15, 2014

$15.4269

$15.4269

Jul 16, 2014

Jul 16, 2014

$15.4986

$15.4986

Jul 17, 2014

Jul 17, 2014

$15.4345

$15.4345

Jul 18, 2014

Jul 18, 2014

$15.4930

$15.4930

Jul 21, 2014

Jul 21, 2014

$15.4560

$15.4560

Jul 22, 2014

Jul 22, 2014

$15.5304

$15.5304

Jul 23, 2014

Jul 23, 2014

$15.5621

$15.5621

Jul 24, 2014

Jul 24, 2014

$15.5694

$15.5694

Jul 25, 2014

Jul 25, 2014

$15.6097

$15.6097

Jul 28, 2014

Jul 28, 2014

$15.5791

$15.5791

Jul 29, 2014

Jul 29, 2014

$15.5997

$15.5997

Jul 30, 2014

Jul 30, 2014

$15.6464

$15.6464

Jul 31, 2014

Jul 31, 2014

$15.4752

$15.4752

Aug 1, 2014

Aug 1, 2014

$15.4275

$15.4275

Aug 5, 2014

Aug 5, 2014

$15.4280

$15.4280

Aug 6, 2014

Aug 6, 2014

$15.3956

$15.3956

Aug 7, 2014

Aug 7, 2014

$15.3282

$15.3282

Aug 8, 2014

Aug 8, 2014

$15.4297

$15.4297

Aug 11, 2014

Aug 11, 2014

$15.4557

$15.4557

Aug 12, 2014

Aug 12, 2014

$15.4315

$15.4315

Aug 13, 2014

Aug 13, 2014

$15.4626

$15.4626

Aug 14, 2014

Aug 14, 2014

$15.4872

$15.4872

Aug 15, 2014

Aug 15, 2014

$15.4954

$15.4954

Aug 18, 2014

Aug 18, 2014

$15.5484

$15.5484

Aug 19, 2014

Aug 19, 2014

$15.6564

$15.6564

Aug 20, 2014

Aug 20, 2014

$15.6973

$15.6973

Aug 21, 2014

Aug 21, 2014

$15.7060

$15.7060

Aug 22, 2014

Aug 22, 2014

$15.6908

$15.6908

Aug 25, 2014

Aug 25, 2014

$15.7698

$15.7698

Aug 26, 2014

Aug 26, 2014

$15.7577

$15.7577

Aug 27, 2014

Aug 27, 2014

$15.7176

$15.7176

Aug 28, 2014

Aug 28, 2014

$15.6694

$15.6694

Aug 29, 2014

Aug 29, 2014

$15.7199

$15.7199

Sep 2, 2014

Sep 2, 2014

$15.7235

$15.7235

Sep 3, 2014

Sep 3, 2014

$15.7308

$15.7308

Sep 4, 2014

Sep 4, 2014

$15.6738

$15.6738

Sep 5, 2014

Sep 5, 2014

$15.6841

$15.6841

Sep 8, 2014

Sep 8, 2014

$15.6734

$15.6734

Sep 9, 2014

Sep 9, 2014

$15.6452

$15.6452

Sep 10, 2014

Sep 10, 2014

$15.6065

$15.6065

Sep 11, 2014

Sep 11, 2014

$15.6931

$15.6931

Sep 12, 2014

Sep 12, 2014

$15.6971

$15.6971

Sep 15, 2014

Sep 15, 2014

$15.6214

$15.6214

Sep 16, 2014

Sep 16, 2014

$15.6051

$15.6051

Sep 17, 2014

Sep 17, 2014

$15.5812

$15.5812

Sep 18, 2014

Sep 18, 2014

$15.5827

$15.5827

Sep 19, 2014

Sep 19, 2014

$15.5077

$15.5077

Sep 22, 2014

Sep 22, 2014

$15.4413

$15.4413

Sep 23, 2014

Sep 23, 2014

$15.4290

$15.4290

Sep 24, 2014

Sep 24, 2014

$15.4578

$15.4578

Sep 25, 2014

Sep 25, 2014

$15.3058

$15.3058

Sep 26, 2014

Sep 26, 2014

$15.4183

$15.4183

Sep 29, 2014

Sep 29, 2014

$15.3735

$15.3735

Sep 30, 2014

Sep 30, 2014

$15.3614

$15.3614

Oct 1, 2014

Oct 1, 2014

$15.2108

$15.2108

Oct 2, 2014

Oct 2, 2014

$15.1560

$15.1560

Oct 3, 2014

Oct 3, 2014

$15.2572

$15.2572

Oct 6, 2014

Oct 6, 2014

$15.1831

$15.1831

Oct 7, 2014

Oct 7, 2014

$15.0698

$15.0698

Oct 8, 2014

Oct 8, 2014

$15.1238

$15.1238

Oct 9, 2014

Oct 9, 2014

$14.9524

$14.9524

Oct 10, 2014

Oct 10, 2014

$14.7982

$14.7982

Oct 14, 2014

Oct 14, 2014

$14.7145

$14.7145

Oct 15, 2014

Oct 15, 2014

$14.5990

$14.5990

Oct 16, 2014

Oct 16, 2014

$14.6565

$14.6565

Oct 17, 2014

Oct 17, 2014

$14.7996

$14.7996

Oct 20, 2014

Oct 20, 2014

$14.8914

$14.8914

Oct 21, 2014

Oct 21, 2014

$15.0226

$15.0226

Oct 22, 2014

Oct 22, 2014

$14.8913

$14.8913

Oct 23, 2014

Oct 23, 2014

$15.0151

$15.0151

Oct 24, 2014

Oct 24, 2014

$15.0638

$15.0638

Oct 27, 2014

Oct 27, 2014

$15.0039

$15.0039

Oct 28, 2014

Oct 28, 2014

$15.0982

$15.0982

Oct 29, 2014

Oct 29, 2014

$15.0964

$15.0964

Oct 30, 2014

Oct 30, 2014

$15.1031

$15.1031

Oct 31, 2014

Oct 31, 2014

$15.2712

$15.2712

Nov 3, 2014

Nov 3, 2014

$15.2558

$15.2558

Nov 4, 2014

Nov 4, 2014

$15.1961

$15.1961

Nov 5, 2014

Nov 5, 2014

$15.2904

$15.2904

Nov 6, 2014

Nov 6, 2014

$15.3092

$15.3092

Nov 7, 2014

Nov 7, 2014

$15.3337

$15.3337

Nov 10, 2014

Nov 10, 2014

$15.3648

$15.3648

Nov 11, 2014

Nov 11, 2014

$15.3734

$15.3734

Nov 12, 2014

Nov 12, 2014

$15.3806

$15.3806

Nov 13, 2014

Nov 13, 2014

$15.3680

$15.3680

Nov 14, 2014

Nov 14, 2014

$15.3515

$15.3515

Nov 17, 2014

Nov 17, 2014

$15.3482

$15.3482

Nov 18, 2014

Nov 18, 2014

$15.4087

$15.4087

Nov 19, 2014

Nov 19, 2014

$15.4163

$15.4163

Nov 20, 2014

Nov 20, 2014

$15.4473

$15.4473

Nov 21, 2014

Nov 21, 2014

$15.4743

$15.4743

Nov 24, 2014

Nov 24, 2014

$15.4990

$15.4990

Nov 25, 2014

Nov 25, 2014

$15.5053

$15.5053

Nov 26, 2014

Nov 26, 2014

$15.4823

$15.4823

Nov 27, 2014

Nov 27, 2014

$15.4439

$15.4439

Nov 28, 2014

Nov 28, 2014

$15.4127

$15.4127

Dec 1, 2014

Dec 1, 2014

$15.2368

$15.2368

Dec 2, 2014

Dec 2, 2014

$15.2808

$15.2808

Dec 3, 2014

Dec 3, 2014

$15.3324

$15.3324

Dec 4, 2014

Dec 4, 2014

$15.2259

$15.2259

Dec 5, 2014

Dec 5, 2014

$15.2736

$15.2736

Dec 8, 2014

Dec 8, 2014

$15.1067

$15.1067

Dec 9, 2014

Dec 9, 2014

$15.1145

$15.1145

Dec 10, 2014

Dec 10, 2014

$14.9187

$14.9187

Dec 11, 2014

Dec 11, 2014

$14.9741

$14.9741

Dec 12, 2014

Dec 12, 2014

$14.8402

$14.8402

Dec 15, 2014

Dec 15, 2014

$14.8018

$14.8018

Dec 16, 2014

Dec 16, 2014

$14.8637

$14.8637

Dec 17, 2014

Dec 17, 2014

$15.0622

$15.0622

Dec 18, 2014

Dec 18, 2014

$15.2016

$15.2016

Dec 19, 2014

Dec 19, 2014

$15.2885

$15.2885

Dec 22, 2014

Dec 22, 2014

$15.3006

$15.3006

Dec 23, 2014

Dec 23, 2014

$15.3564

$15.3564

Dec 24, 2014

Dec 24, 2014

$15.3661

$15.3661

Dec 29, 2014

Dec 29, 2014

$15.4125

$15.4125

Dec 30, 2014

Dec 30, 2014

$15.3554

$15.3554

Dec 31, 2014

Dec 31, 2014

$15.3145

$15.3145

Jan 2, 2015

Jan 2, 2015

$15.4372

$15.4372

Jan 5, 2015

Jan 5, 2015

$15.1702

$15.1702

Jan 6, 2015

Jan 6, 2015

$15.0761

$15.0761

Jan 7, 2015

Jan 7, 2015

$15.1234

$15.1234

Jan 8, 2015

Jan 8, 2015

$15.2835

$15.2835

Jan 9, 2015

Jan 9, 2015

$15.2249

$15.2249

Jan 12, 2015

Jan 12, 2015

$15.1751

$15.1751

Jan 13, 2015

Jan 13, 2015

$15.1608

$15.1608

Jan 14, 2015

Jan 14, 2015

$15.0858

$15.0858

Jan 15, 2015

Jan 15, 2015

$15.0793

$15.0793

Jan 16, 2015

Jan 16, 2015

$15.2478

$15.2478

Jan 19, 2015

Jan 19, 2015

$15.2295

$15.2295

Jan 20, 2015

Jan 20, 2015

$15.3093

$15.3093

Jan 21, 2015

Jan 21, 2015

$15.5979

$15.5979

Jan 22, 2015

Jan 22, 2015

$15.7690

$15.7690

Jan 23, 2015

Jan 23, 2015

$15.8042

$15.8042

Jan 26, 2015

Jan 26, 2015

$15.8623

$15.8623

Jan 27, 2015

Jan 27, 2015

$15.8139

$15.8139

Jan 28, 2015

Jan 28, 2015

$15.7048

$15.7048

Jan 29, 2015

Jan 29, 2015

$15.7956

$15.7956

Jan 30, 2015

Jan 30, 2015

$15.8265

$15.8265

Feb 2, 2015

Feb 2, 2015

$15.9431

$15.9431

Feb 3, 2015

Feb 3, 2015

$16.0220

$16.0220

Feb 4, 2015

Feb 4, 2015

$16.0388

$16.0388

Feb 5, 2015

Feb 5, 2015

$16.0486

$16.0486

Feb 6, 2015

Feb 6, 2015

$16.0551

$16.0551

Feb 9, 2015

Feb 9, 2015

$16.0163

$16.0163

Feb 10, 2015

Feb 10, 2015

$16.0975

$16.0975

Feb 11, 2015

Feb 11, 2015

$16.1432

$16.1432

Feb 12, 2015

Feb 12, 2015

$16.1844

$16.1844

Feb 13, 2015

Feb 13, 2015

$16.2336

$16.2336

Feb 17, 2015

Feb 17, 2015

$16.1803

$16.1803

Feb 18, 2015

Feb 18, 2015

$16.1893

$16.1893

Feb 19, 2015

Feb 19, 2015

$16.2369

$16.2369

Feb 20, 2015

Feb 20, 2015

$16.2900

$16.2900

Feb 23, 2015

Feb 23, 2015

$16.2892

$16.2892

Feb 24, 2015

Feb 24, 2015

$16.2462

$16.2462

Feb 25, 2015

Feb 25, 2015

$16.2625

$16.2625

Feb 26, 2015

Feb 26, 2015

$16.2814

$16.2814

Feb 27, 2015

Feb 27, 2015

$16.2816

$16.2816

Mar 2, 2015

Mar 2, 2015

$16.3205

$16.3205

Mar 3, 2015

Mar 3, 2015

$16.2018

$16.2018

Mar 4, 2015

Mar 4, 2015

$16.1081

$16.1081

Mar 5, 2015

Mar 5, 2015

$16.1559

$16.1559

Mar 6, 2015

Mar 6, 2015

$16.0722

$16.0722

Mar 9, 2015

Mar 9, 2015

$16.0327

$16.0327

Mar 10, 2015

Mar 10, 2015

$15.8729

$15.8729

Mar 11, 2015

Mar 11, 2015

$15.9578

$15.9578

Mar 12, 2015

Mar 12, 2015

$16.0475

$16.0475

Mar 13, 2015

Mar 13, 2015

$16.0130

$16.0130

Mar 16, 2015

Mar 16, 2015

$16.1336

$16.1336

Mar 17, 2015

Mar 17, 2015

$16.1433

$16.1433

Mar 18, 2015

Mar 18, 2015

$16.1915

$16.1915

Mar 19, 2015

Mar 19, 2015

$16.1752

$16.1752

Mar 20, 2015

Mar 20, 2015

$16.1924

$16.1924

Mar 23, 2015

Mar 23, 2015

$16.1647

$16.1647

Mar 24, 2015

Mar 24, 2015

$16.2006

$16.2006

Mar 25, 2015

Mar 25, 2015

$16.0767

$16.0767

Mar 26, 2015

Mar 26, 2015

$15.9801

$15.9801

Mar 27, 2015

Mar 27, 2015

$16.0553

$16.0553

Mar 30, 2015

Mar 30, 2015

$16.1783

$16.1783

Mar 31, 2015

Mar 31, 2015

$16.1158

$16.1158

Apr 1, 2015

Apr 1, 2015

$16.1081

$16.1081

Apr 2, 2015

Apr 2, 2015

$16.1597

$16.1597

Apr 6, 2015

Apr 6, 2015

$16.2052

$16.2052

Apr 7, 2015

Apr 7, 2015

$16.2537

$16.2537

Apr 8, 2015

Apr 8, 2015

$16.3059

$16.3059

Apr 9, 2015

Apr 9, 2015

$16.4053

$16.4053

Apr 10, 2015

Apr 10, 2015

$16.4278

$16.4278

Apr 13, 2015

Apr 13, 2015

$16.4294

$16.4294

Apr 14, 2015

Apr 14, 2015

$16.4215

$16.4215

Apr 15, 2015

Apr 15, 2015

$16.3903

$16.3903

Apr 16, 2015

Apr 16, 2015

$16.3088

$16.3088

Apr 17, 2015

Apr 17, 2015

$16.2418

$16.2418

Apr 20, 2015

Apr 20, 2015

$16.2626

$16.2626

Apr 21, 2015

Apr 21, 2015

$16.2619

$16.2619

Apr 22, 2015

Apr 22, 2015

$16.2366

$16.2366

Apr 23, 2015

Apr 23, 2015

$16.2631

$16.2631

Apr 24, 2015

Apr 24, 2015

$16.3077

$16.3077

Apr 27, 2015

Apr 27, 2015

$16.2440

$16.2440

Apr 28, 2015

Apr 28, 2015

$16.1822

$16.1822

Apr 29, 2015

Apr 29, 2015

$16.1440

$16.1440

Apr 30, 2015

Apr 30, 2015

$16.0619

$16.0619

May 1, 2015

May 1, 2015

$16.1681

$16.1681

May 4, 2015

May 4, 2015

$16.1480

$16.1480

May 5, 2015

May 5, 2015

$15.9897

$15.9897

May 6, 2015

May 6, 2015

$15.8836

$15.8836

May 7, 2015

May 7, 2015

$15.9483

$15.9483

May 8, 2015

May 8, 2015

$16.0572

$16.0572

May 11, 2015

May 11, 2015

$16.0206

$16.0206

May 12, 2015

May 12, 2015

$15.9228

$15.9228

May 13, 2015

May 13, 2015

$15.8973

$15.8973

May 14, 2015

May 14, 2015

$15.9730

$15.9730

May 15, 2015

May 15, 2015

$16.0439

$16.0439

May 19, 2015

May 19, 2015

$16.1352

$16.1352

May 20, 2015

May 20, 2015

$16.1115

$16.1115

May 21, 2015

May 21, 2015

$16.1954

$16.1954

May 22, 2015

May 22, 2015

$16.2183

$16.2183

May 25, 2015

May 25, 2015

$16.2054

$16.2054

May 26, 2015

May 26, 2015

$16.1498

$16.1498

May 27, 2015

May 27, 2015

$16.2454

$16.2454

May 28, 2015

May 28, 2015

$16.2196

$16.2196

May 29, 2015

May 29, 2015

$16.1601

$16.1601

Jun 1, 2015

Jun 1, 2015

$16.2246

$16.2246

Jun 2, 2015

Jun 2, 2015

$16.1934

$16.1934

Jun 3, 2015

Jun 3, 2015

$16.2427

$16.2427

Jun 4, 2015

Jun 4, 2015

$16.1683

$16.1683

Jun 5, 2015

Jun 5, 2015

$16.0685

$16.0685

Jun 8, 2015

Jun 8, 2015

$15.9255

$15.9255

Jun 9, 2015

Jun 9, 2015

$15.9108

$15.9108

Jun 10, 2015

Jun 10, 2015

$15.9975

$15.9975

Jun 11, 2015

Jun 11, 2015

$16.0036

$16.0036

Jun 12, 2015

Jun 12, 2015

$15.9590

$15.9590

Jun 15, 2015

Jun 15, 2015

$15.9247

$15.9247

Jun 16, 2015

Jun 16, 2015

$15.9465

$15.9465

Jun 17, 2015

Jun 17, 2015

$15.9035

$15.9035

Jun 18, 2015

Jun 18, 2015

$15.9512

$15.9512

Jun 19, 2015

Jun 19, 2015

$15.9206

$15.9206

Jun 22, 2015

Jun 22, 2015

$16.0473

$16.0473

Jun 23, 2015

Jun 23, 2015

$16.1092

$16.1092

Jun 24, 2015

Jun 24, 2015

$16.1345

$16.1345

Jun 25, 2015

Jun 25, 2015

$16.0539

$16.0539

Jun 26, 2015

Jun 26, 2015

$15.9978

$15.9978

Jun 29, 2015

Jun 29, 2015

$15.7719

$15.7719

Jun 30, 2015

Jun 30, 2015

$15.8768

$15.8768

Jul 2, 2015

Jul 2, 2015

$15.9341

$15.9341

Jul 3, 2015

Jul 3, 2015

$15.9549

$15.9549

Jul 6, 2015

Jul 6, 2015

$15.8926

$15.8926

Jul 7, 2015

Jul 7, 2015

$15.9292

$15.9292

Jul 8, 2015

Jul 8, 2015

$15.7409

$15.7409

Jul 9, 2015

Jul 9, 2015

$15.7370

$15.7370

Jul 10, 2015

Jul 10, 2015

$15.8672

$15.8672

Jul 13, 2015

Jul 13, 2015

$16.0068

$16.0068

Jul 14, 2015

Jul 14, 2015

$16.0856

$16.0856

Jul 15, 2015

Jul 15, 2015

$16.1989

$16.1989

Jul 16, 2015

Jul 16, 2015

$16.2855

$16.2855

Jul 17, 2015

Jul 17, 2015

$16.2835

$16.2835

Jul 20, 2015

Jul 20, 2015

$16.2010

$16.2010

Jul 21, 2015

Jul 21, 2015

$16.1510

$16.1510

Jul 22, 2015

Jul 22, 2015

$16.1401

$16.1401

Jul 23, 2015

Jul 23, 2015

$16.0974

$16.0974

Jul 24, 2015

Jul 24, 2015

$15.9858

$15.9858

Jul 27, 2015

Jul 27, 2015

$15.8417

$15.8417

Jul 28, 2015

Jul 28, 2015

$15.8627

$15.8627

Jul 29, 2015

Jul 29, 2015

$15.9971

$15.9971

Jul 30, 2015

Jul 30, 2015

$16.0593

$16.0593

Jul 31, 2015

Jul 31, 2015

$16.1381

$16.1381

Aug 4, 2015

Aug 4, 2015

$16.1672

$16.1672

Aug 5, 2015

Aug 5, 2015

$16.1928

$16.1928

Aug 6, 2015

Aug 6, 2015

$16.0747

$16.0747

Aug 7, 2015

Aug 7, 2015

$16.0263

$16.0263

Aug 10, 2015

Aug 10, 2015

$16.0974

$16.0974

Aug 11, 2015

Aug 11, 2015

$16.0615

$16.0615

Aug 12, 2015

Aug 12, 2015

$15.9033

$15.9033

Aug 13, 2015

Aug 13, 2015

$15.9073

$15.9073

Aug 14, 2015

Aug 14, 2015

$15.9564

$15.9564

Aug 17, 2015

Aug 17, 2015

$15.9535

$15.9535

Aug 18, 2015

Aug 18, 2015

$15.8877

$15.8877

Aug 19, 2015

Aug 19, 2015

$15.8006

$15.8006

Aug 20, 2015

Aug 20, 2015

$15.5195

$15.5195

Aug 21, 2015

Aug 21, 2015

$15.2759

$15.2759

Aug 24, 2015

Aug 24, 2015

$14.9530

$14.9530

Aug 25, 2015

Aug 25, 2015

$14.9867

$14.9867

Aug 26, 2015

Aug 26, 2015

$15.2438

$15.2438

Aug 27, 2015

Aug 27, 2015

$15.4764

$15.4764

Aug 28, 2015

Aug 28, 2015

$15.5236

$15.5236

Aug 31, 2015

Aug 31, 2015

$15.4591

$15.4591

Sep 1, 2015

Sep 1, 2015

$15.1828

$15.1828

Sep 2, 2015

Sep 2, 2015

$15.2768

$15.2768

Sep 3, 2015

Sep 3, 2015

$15.2912

$15.2912

Sep 4, 2015

Sep 4, 2015

$15.1746

$15.1746

Sep 8, 2015

Sep 8, 2015

$15.3313

$15.3313

Sep 9, 2015

Sep 9, 2015

$15.2584

$15.2584

Sep 10, 2015

Sep 10, 2015

$15.2980

$15.2980

Sep 11, 2015

Sep 11, 2015

$15.2805

$15.2805

Sep 14, 2015

Sep 14, 2015

$15.2025

$15.2025

Sep 15, 2015

Sep 15, 2015

$15.2769

$15.2769

Sep 16, 2015

Sep 16, 2015

$15.4233

$15.4233

Sep 17, 2015

Sep 17, 2015

$15.4452

$15.4452

Sep 18, 2015

Sep 18, 2015

$15.3179

$15.3179

Sep 21, 2015

Sep 21, 2015

$15.3599

$15.3599

Sep 22, 2015

Sep 22, 2015

$15.1743

$15.1743

Sep 23, 2015

Sep 23, 2015

$15.1553

$15.1553

Sep 24, 2015

Sep 24, 2015

$15.0708

$15.0708

Sep 25, 2015

Sep 25, 2015

$15.0967

$15.0967

Sep 28, 2015

Sep 28, 2015

$14.8516

$14.8516

Sep 29, 2015

Sep 29, 2015

$14.8538

$14.8538

Sep 30, 2015

Sep 30, 2015

$15.0247

$15.0247

Oct 1, 2015

Oct 1, 2015

$14.9708

$14.9708

Oct 2, 2015

Oct 2, 2015

$15.0697

$15.0697

Oct 5, 2015

Oct 5, 2015

$15.2467

$15.2467

Oct 6, 2015

Oct 6, 2015

$15.2566

$15.2566

Oct 7, 2015

Oct 7, 2015

$15.4033

$15.4033

Oct 8, 2015

Oct 8, 2015

$15.4678

$15.4678

Oct 9, 2015

Oct 9, 2015

$15.4336

$15.4336

Oct 13, 2015

Oct 13, 2015

$15.3766

$15.3766

Oct 14, 2015

Oct 14, 2015

$15.2959

$15.2959

Oct 15, 2015

Oct 15, 2015

$15.3586

$15.3586

Oct 16, 2015

Oct 16, 2015

$15.3859

$15.3859

Oct 19, 2015

Oct 19, 2015

$15.4082

$15.4082

Oct 20, 2015

Oct 20, 2015

$15.3973

$15.3973

Oct 21, 2015

Oct 21, 2015

$15.4195

$15.4195

Oct 22, 2015

Oct 22, 2015

$15.5575

$15.5575

Oct 23, 2015

Oct 23, 2015

$15.6535

$15.6535

Oct 26, 2015

Oct 26, 2015

$15.5837

$15.5837

Oct 27, 2015

Oct 27, 2015

$15.5467

$15.5467

Oct 28, 2015

Oct 28, 2015

$15.6291

$15.6291

Oct 29, 2015

Oct 29, 2015

$15.5557

$15.5557

Oct 30, 2015

Oct 30, 2015

$15.4419

$15.4419

Nov 2, 2015

Nov 2, 2015

$15.5408

$15.5408

Nov 3, 2015

Nov 3, 2015

$15.5667

$15.5667

Nov 4, 2015

Nov 4, 2015

$15.5861

$15.5861

Nov 5, 2015

Nov 5, 2015

$15.5670

$15.5670

Nov 6, 2015

Nov 6, 2015

$15.6099

$15.6099

Nov 9, 2015

Nov 9, 2015

$15.4981

$15.4981

Nov 10, 2015

Nov 10, 2015

$15.4723

$15.4723

Nov 11, 2015

Nov 11, 2015

$15.4404

$15.4404

Nov 12, 2015

Nov 12, 2015

$15.2823

$15.2823

Nov 13, 2015

Nov 13, 2015

$15.2220

$15.2220

Nov 16, 2015

Nov 16, 2015

$15.3977

$15.3977

Nov 17, 2015

Nov 17, 2015

$15.3906

$15.3906

Nov 18, 2015

Nov 18, 2015

$15.5075

$15.5075

Nov 19, 2015

Nov 19, 2015

$15.5102

$15.5102

Nov 20, 2015

Nov 20, 2015

$15.5195

$15.5195

Nov 23, 2015

Nov 23, 2015

$15.5130

$15.5130

Nov 24, 2015

Nov 24, 2015

$15.4953

$15.4953

Nov 25, 2015

Nov 25, 2015

$15.5034

$15.5034

Nov 26, 2015

Nov 26, 2015

$15.5314

$15.5314

Nov 27, 2015

Nov 27, 2015

$15.5322

$15.5322

Nov 30, 2015

Nov 30, 2015

$15.5495

$15.5495

Dec 1, 2015

Dec 1, 2015

$15.6920

$15.6920

Dec 2, 2015

Dec 2, 2015

$15.5410

$15.5410

Dec 3, 2015

Dec 3, 2015

$15.3982

$15.3982

Dec 4, 2015

Dec 4, 2015

$15.4975

$15.4975

Dec 7, 2015

Dec 7, 2015

$15.3883

$15.3883

Dec 8, 2015

Dec 8, 2015

$15.3128

$15.3128

Dec 9, 2015

Dec 9, 2015

$15.2639

$15.2639

Dec 10, 2015

Dec 10, 2015

$15.3374

$15.3374

Dec 11, 2015

Dec 11, 2015

$15.1631

$15.1631

Dec 14, 2015

Dec 14, 2015

$15.0993

$15.0993

Dec 15, 2015

Dec 15, 2015

$15.2261

$15.2261

Dec 16, 2015

Dec 16, 2015

$15.4333

$15.4333

Dec 17, 2015

Dec 17, 2015

$15.4061

$15.4061

Dec 18, 2015

Dec 18, 2015

$15.3203

$15.3203

Dec 21, 2015

Dec 21, 2015

$15.3684

$15.3684

Dec 22, 2015

Dec 22, 2015

$15.4190

$15.4190

Dec 23, 2015

Dec 23, 2015

$15.5692

$15.5692

Dec 24, 2015

Dec 24, 2015

$15.5563

$15.5563

Dec 29, 2015

Dec 29, 2015

$15.5922

$15.5922

Dec 30, 2015

Dec 30, 2015

$15.5210

$15.5210

Dec 31, 2015

Dec 31, 2015

$15.3919

$15.3919

Jan 4, 2016

Jan 4, 2016

$15.2956

$15.2956

Jan 5, 2016

Jan 5, 2016

$15.3144

$15.3144

Jan 6, 2016

Jan 6, 2016

$15.1856

$15.1856

Jan 7, 2016

Jan 7, 2016

$14.9021

$14.9021

Jan 8, 2016

Jan 8, 2016

$14.8491

$14.8491

Jan 11, 2016

Jan 11, 2016

$14.8063

$14.8063

Jan 12, 2016

Jan 12, 2016

$14.8626

$14.8626

Jan 13, 2016

Jan 13, 2016

$14.7162

$14.7162

Jan 14, 2016

Jan 14, 2016

$14.8615

$14.8615

Jan 15, 2016

Jan 15, 2016

$14.6631

$14.6631

Jan 18, 2016

Jan 18, 2016

$14.6108

$14.6108

Jan 19, 2016

Jan 19, 2016

$14.6469

$14.6469

Jan 20, 2016

Jan 20, 2016

$14.4602

$14.4602

Jan 21, 2016

Jan 21, 2016

$14.4470

$14.4470

Jan 22, 2016

Jan 22, 2016

$14.6806

$14.6806

Jan 25, 2016

Jan 25, 2016

$14.5420

$14.5420

Jan 26, 2016

Jan 26, 2016

$14.6198

$14.6198

Jan 27, 2016

Jan 27, 2016

$14.6150

$14.6150

Jan 28, 2016

Jan 28, 2016

$14.7084

$14.7084

Jan 29, 2016

Jan 29, 2016

$14.9455

$14.9455

Feb 1, 2016

Feb 1, 2016

$14.8373

$14.8373

Feb 2, 2016

Feb 2, 2016

$14.6740

$14.6740

Feb 3, 2016

Feb 3, 2016

$14.6316

$14.6316

Feb 4, 2016

Feb 4, 2016

$14.7041

$14.7041

Feb 5, 2016

Feb 5, 2016

$14.6269

$14.6269

Feb 8, 2016

Feb 8, 2016

$14.4068

$14.4068

Feb 9, 2016

Feb 9, 2016

$14.2469

$14.2469

Feb 10, 2016

Feb 10, 2016

$14.2546

$14.2546

Feb 11, 2016

Feb 11, 2016

$14.0993

$14.0993

Feb 12, 2016

Feb 12, 2016

$14.2628

$14.2628

Feb 16, 2016

Feb 16, 2016

$14.4609

$14.4609

Feb 17, 2016

Feb 17, 2016

$14.6173

$14.6173

Feb 18, 2016

Feb 18, 2016

$14.6465

$14.6465

Feb 19, 2016

Feb 19, 2016

$14.6174

$14.6174

Feb 22, 2016

Feb 22, 2016

$14.6889

$14.6889

Feb 23, 2016

Feb 23, 2016

$14.5724

$14.5724

Feb 24, 2016

Feb 24, 2016

$14.5202

$14.5202

Feb 25, 2016

Feb 25, 2016

$14.5304

$14.5304

Feb 26, 2016

Feb 26, 2016

$14.5368

$14.5368

Feb 29, 2016

Feb 29, 2016

$14.5600

$14.5600

Mar 1, 2016

Mar 1, 2016

$14.7125

$14.7125

Mar 2, 2016

Mar 2, 2016

$14.7992

$14.7992

Mar 3, 2016

Mar 3, 2016

$14.8837

$14.8837

Mar 4, 2016

Mar 4, 2016

$14.9316

$14.9316

Mar 7, 2016

Mar 7, 2016

$14.9733

$14.9733

Mar 8, 2016

Mar 8, 2016

$14.9412

$14.9412

Mar 9, 2016

Mar 9, 2016

$14.9090

$14.9090

Mar 10, 2016

Mar 10, 2016

$14.9491

$14.9491

Mar 11, 2016

Mar 11, 2016

$15.0809

$15.0809

Mar 14, 2016

Mar 14, 2016

$15.0632

$15.0632

Mar 15, 2016

Mar 15, 2016

$15.0712

$15.0712

Mar 16, 2016

Mar 16, 2016

$15.0482

$15.0482

Mar 17, 2016

Mar 17, 2016

$15.1035

$15.1035

Mar 18, 2016

Mar 18, 2016

$15.0904

$15.0904

Mar 21, 2016

Mar 21, 2016

$15.1321

$15.1321

Mar 22, 2016

Mar 22, 2016

$15.0784

$15.0784

Mar 23, 2016

Mar 23, 2016

$15.0624

$15.0624

Mar 24, 2016

Mar 24, 2016

$15.0416

$15.0416

Mar 28, 2016

Mar 28, 2016

$15.0415

$15.0415

Mar 29, 2016

Mar 29, 2016

$15.0863

$15.0863

Mar 30, 2016

Mar 30, 2016

$15.1104

$15.1104

Mar 31, 2016

Mar 31, 2016

$15.1096

$15.1096

Apr 1, 2016

Apr 1, 2016

$15.0903

$15.0903

Apr 4, 2016

Apr 4, 2016

$15.0579

$15.0579

Apr 5, 2016

Apr 5, 2016

$15.0075

$15.0075

Apr 6, 2016

Apr 6, 2016

$15.0662

$15.0662

Apr 7, 2016

Apr 7, 2016

$14.9785

$14.9785

Apr 8, 2016

Apr 8, 2016

$15.0184

$15.0184

Apr 11, 2016

Apr 11, 2016

$14.9755

$14.9755

Apr 12, 2016

Apr 12, 2016

$15.0508

$15.0508

Apr 13, 2016

Apr 13, 2016

$15.2046

$15.2046

Apr 14, 2016

Apr 14, 2016

$15.2206

$15.2206

Apr 15, 2016

Apr 15, 2016

$15.2034

$15.2034

Apr 18, 2016

Apr 18, 2016

$15.2469

$15.2469

Apr 19, 2016

Apr 19, 2016

$15.2733

$15.2733

Apr 20, 2016

Apr 20, 2016

$15.2930

$15.2930

Apr 21, 2016

Apr 21, 2016

$15.3067

$15.3067

Apr 22, 2016

Apr 22, 2016

$15.2568

$15.2568

Apr 25, 2016

Apr 25, 2016

$15.1921

$15.1921

Apr 26, 2016

Apr 26, 2016

$15.1931

$15.1931

Apr 27, 2016

Apr 27, 2016

$15.2530

$15.2530

Apr 28, 2016

Apr 28, 2016

$15.1954

$15.1954

Apr 29, 2016

Apr 29, 2016

$15.1981

$15.1981

May 2, 2016

May 2, 2016

$15.1704

$15.1704

May 3, 2016

May 3, 2016

$15.1031

$15.1031

May 4, 2016

May 4, 2016

$15.0978

$15.0978

May 5, 2016

May 5, 2016

$15.1045

$15.1045

May 6, 2016

May 6, 2016

$15.1746

$15.1746

May 9, 2016

May 9, 2016

$15.1203

$15.1203

May 10, 2016

May 10, 2016

$15.2689

$15.2689

May 11, 2016

May 11, 2016

$15.1988

$15.1988

May 12, 2016

May 12, 2016

$15.1800

$15.1800

May 13, 2016

May 13, 2016

$15.1516

$15.1516

May 16, 2016

May 16, 2016

$15.2556

$15.2556

May 17, 2016

May 17, 2016

$15.2259

$15.2259

May 18, 2016

May 18, 2016

$15.2374

$15.2374

May 19, 2016

May 19, 2016

$15.2252

$15.2252

May 20, 2016

May 20, 2016

$15.3342

$15.3342

May 24, 2016

May 24, 2016

$15.4236

$15.4236

May 25, 2016

May 25, 2016

$15.4668

$15.4668

May 26, 2016

May 26, 2016

$15.4534

$15.4534

May 27, 2016

May 27, 2016

$15.5188

$15.5188

May 30, 2016

May 30, 2016

$15.5266

$15.5266

May 31, 2016

May 31, 2016

$15.5607

$15.5607

Jun 1, 2016

Jun 1, 2016

$15.5405

$15.5405

Jun 2, 2016

Jun 2, 2016

$15.6272

$15.6272

Jun 3, 2016

Jun 3, 2016

$15.5815

$15.5815

Jun 6, 2016

Jun 6, 2016

$15.5726

$15.5726

Jun 7, 2016

Jun 7, 2016

$15.6452

$15.6452

Jun 8, 2016

Jun 8, 2016

$15.6052

$15.6052

Jun 9, 2016

Jun 9, 2016

$15.5280

$15.5280

Jun 10, 2016

Jun 10, 2016

$15.3425

$15.3425

Jun 13, 2016

Jun 13, 2016

$15.2663

$15.2663

Jun 14, 2016

Jun 14, 2016

$15.1776

$15.1776

Jun 15, 2016

Jun 15, 2016

$15.2667

$15.2667

Jun 16, 2016

Jun 16, 2016

$15.2472

$15.2472

Jun 17, 2016

Jun 17, 2016

$15.2313

$15.2313

Jun 20, 2016

Jun 20, 2016

$15.3493

$15.3493

Jun 21, 2016

Jun 21, 2016

$15.3632

$15.3632

Jun 22, 2016

Jun 22, 2016

$15.3720

$15.3720

Jun 23, 2016

Jun 23, 2016

$15.4936

$15.4936

Jun 24, 2016

Jun 24, 2016

$15.1197

$15.1197

Jun 27, 2016

Jun 27, 2016

$14.9128

$14.9128

Jun 28, 2016

Jun 28, 2016

$15.1228

$15.1228

Jun 29, 2016

Jun 29, 2016

$15.2943

$15.2943

Jun 30, 2016

Jun 30, 2016

$15.3677

$15.3677

Jul 4, 2016

Jul 4, 2016

$15.4339

$15.4339

Jul 5, 2016

Jul 5, 2016

$15.4084

$15.4084

Jul 6, 2016

Jul 6, 2016

$15.3898

$15.3898

Jul 7, 2016

Jul 7, 2016

$15.3809

$15.3809

Jul 8, 2016

Jul 8, 2016

$15.5576

$15.5576

Jul 11, 2016

Jul 11, 2016

$15.6805

$15.6805

Jul 12, 2016

Jul 12, 2016

$15.7553

$15.7553

Jul 13, 2016

Jul 13, 2016

$15.7343

$15.7343

Jul 14, 2016

Jul 14, 2016

$15.7352

$15.7352

Jul 15, 2016

Jul 15, 2016

$15.7214

$15.7214

Jul 18, 2016

Jul 18, 2016

$15.7761

$15.7761

Jul 19, 2016

Jul 19, 2016

$15.7970

$15.7970

Jul 20, 2016

Jul 20, 2016

$15.8531

$15.8531

Jul 21, 2016

Jul 21, 2016

$15.8715

$15.8715

Jul 22, 2016

Jul 22, 2016

$15.9344

$15.9344

Jul 25, 2016

Jul 25, 2016

$15.9113

$15.9113

Jul 26, 2016

Jul 26, 2016

$15.9254

$15.9254

Jul 27, 2016

Jul 27, 2016

$15.9494

$15.9494

Jul 28, 2016

Jul 28, 2016

$15.9266

$15.9266

Jul 29, 2016

Jul 29, 2016

$15.9455

$15.9455

Aug 2, 2016

Aug 2, 2016

$15.8413

$15.8413

Aug 3, 2016

Aug 3, 2016

$15.8518

$15.8518

Aug 4, 2016

Aug 4, 2016

$15.8630

$15.8630

Aug 5, 2016

Aug 5, 2016

$16.0427

$16.0427

Aug 8, 2016

Aug 8, 2016

$16.0940

$16.0940

Aug 9, 2016

Aug 9, 2016

$16.1129

$16.1129

Aug 10, 2016

Aug 10, 2016

$16.0710

$16.0710

Aug 11, 2016

Aug 11, 2016

$16.0610

$16.0610

Aug 12, 2016

Aug 12, 2016

$16.0381

$16.0381

Aug 15, 2016

Aug 15, 2016

$16.0511

$16.0511

Aug 16, 2016

Aug 16, 2016

$15.9663

$15.9663

Aug 17, 2016

Aug 17, 2016

$15.9524

$15.9524

Aug 18, 2016

Aug 18, 2016

$15.9456

$15.9456

Aug 19, 2016

Aug 19, 2016

$15.9530

$15.9530

Aug 22, 2016

Aug 22, 2016

$16.0183

$16.0183

Aug 23, 2016

Aug 23, 2016

$16.0420

$16.0420

Aug 24, 2016

Aug 24, 2016

$15.9728

$15.9728

Aug 25, 2016

Aug 25, 2016

$15.9533

$15.9533

Aug 26, 2016

Aug 26, 2016

$15.9666

$15.9666

Aug 29, 2016

Aug 29, 2016

$16.0313

$16.0313

Aug 30, 2016

Aug 30, 2016

$16.0707

$16.0707

Aug 31, 2016

Aug 31, 2016

$16.0332

$16.0332

Sep 1, 2016

Sep 1, 2016

$16.0773

$16.0773

Sep 2, 2016

Sep 2, 2016

$16.1122

$16.1122

Sep 6, 2016

Sep 6, 2016

$16.0969

$16.0969

Sep 7, 2016

Sep 7, 2016

$16.1355

$16.1355

Sep 8, 2016

Sep 8, 2016

$16.1164

$16.1164

Sep 9, 2016

Sep 9, 2016

$15.8896

$15.8896

Sep 12, 2016

Sep 12, 2016

$15.9743

$15.9743

Sep 13, 2016

Sep 13, 2016

$15.8031

$15.8031

Sep 14, 2016

Sep 14, 2016

$15.8383

$15.8383

Sep 15, 2016

Sep 15, 2016

$15.9428

$15.9428

Sep 16, 2016

Sep 16, 2016

$15.8954

$15.8954

Sep 19, 2016

Sep 19, 2016

$15.9482

$15.9482

Sep 20, 2016

Sep 20, 2016

$15.9688

$15.9688

Sep 21, 2016

Sep 21, 2016

$16.0723

$16.0723

Sep 22, 2016

Sep 22, 2016

$16.1499

$16.1499

Sep 23, 2016

Sep 23, 2016

$16.1369

$16.1369

Sep 26, 2016

Sep 26, 2016

$16.0912

$16.0912

Sep 27, 2016

Sep 27, 2016

$16.0837

$16.0837

Sep 28, 2016

Sep 28, 2016

$16.1598

$16.1598

Sep 29, 2016

Sep 29, 2016

$16.1513

$16.1513

Sep 30, 2016

Sep 30, 2016

$16.1547

$16.1547

Oct 3, 2016

Oct 3, 2016

$16.1368

$16.1368

Oct 4, 2016

Oct 4, 2016

$16.0934

$16.0934

Oct 5, 2016

Oct 5, 2016

$16.1528

$16.1528

Oct 6, 2016

Oct 6, 2016

$16.1496

$16.1496

Oct 7, 2016

Oct 7, 2016

$16.1415

$16.1415

Oct 11, 2016

Oct 11, 2016

$16.0458

$16.0458

Oct 12, 2016

Oct 12, 2016

$16.0435

$16.0435

Oct 13, 2016

Oct 13, 2016

$16.0023

$16.0023

Oct 14, 2016

Oct 14, 2016

$15.9458

$15.9458

Oct 17, 2016

Oct 17, 2016

$15.9206

$15.9206

Oct 18, 2016

Oct 18, 2016

$16.0299

$16.0299

Oct 19, 2016

Oct 19, 2016

$16.0912

$16.0912

Oct 20, 2016

Oct 20, 2016

$16.1386

$16.1386

Oct 21, 2016

Oct 21, 2016

$16.2292

$16.2292

Oct 24, 2016

Oct 24, 2016

$16.2655

$16.2655

Oct 25, 2016

Oct 25, 2016

$16.1939

$16.1939

Oct 26, 2016

Oct 26, 2016

$16.1520

$16.1520

Oct 27, 2016

Oct 27, 2016

$16.1295

$16.1295

Oct 28, 2016

Oct 28, 2016

$16.0977

$16.0977

Oct 31, 2016

Oct 31, 2016

$16.1083

$16.1083

Nov 1, 2016

Nov 1, 2016

$16.0397

$16.0397

Nov 2, 2016

Nov 2, 2016

$15.9275

$15.9275

Nov 3, 2016

Nov 3, 2016

$15.9000

$15.9000

Nov 4, 2016

Nov 4, 2016

$15.8684

$15.8684

Nov 7, 2016

Nov 7, 2016

$16.0242

$16.0242

Nov 8, 2016

Nov 8, 2016

$16.0071

$16.0071

Nov 9, 2016

Nov 9, 2016

$16.1090

$16.1090

Nov 10, 2016

Nov 10, 2016

$16.1518

$16.1518

Nov 11, 2016

Nov 11, 2016

$16.0965

$16.0965

Nov 14, 2016

Nov 14, 2016

$16.0706

$16.0706

Nov 15, 2016

Nov 15, 2016

$16.1229

$16.1229

Nov 16, 2016

Nov 16, 2016

$16.0993

$16.0993

Nov 17, 2016

Nov 17, 2016

$16.1980

$16.1980

Nov 18, 2016

Nov 18, 2016

$16.1961

$16.1961

Nov 21, 2016

Nov 21, 2016

$16.2763

$16.2763

Nov 22, 2016

Nov 22, 2016

$16.3504

$16.3504

Nov 23, 2016

Nov 23, 2016

$16.3593

$16.3593

Nov 24, 2016

Nov 24, 2016

$16.3554

$16.3554

Nov 25, 2016

Nov 25, 2016

$16.3956

$16.3956

Nov 28, 2016

Nov 28, 2016

$16.2644

$16.2644

Nov 29, 2016

Nov 29, 2016

$16.2777

$16.2777

Nov 30, 2016

Nov 30, 2016

$16.3359

$16.3359

Dec 1, 2016

Dec 1, 2016

$16.2345

$16.2345

Dec 2, 2016

Dec 2, 2016

$16.2138

$16.2138

Dec 5, 2016

Dec 5, 2016

$16.2776

$16.2776

Dec 6, 2016

Dec 6, 2016

$16.3172

$16.3172

Dec 7, 2016

Dec 7, 2016

$16.4239

$16.4239

Dec 8, 2016

Dec 8, 2016

$16.4248

$16.4248

Dec 9, 2016

Dec 9, 2016

$16.4481

$16.4481

Dec 12, 2016

Dec 12, 2016

$16.3960

$16.3960

Dec 13, 2016

Dec 13, 2016

$16.4695

$16.4695

Dec 14, 2016

Dec 14, 2016

$16.3929

$16.3929

Dec 15, 2016

Dec 15, 2016

$16.4616

$16.4616

Dec 16, 2016

Dec 16, 2016

$16.4541

$16.4541

Dec 19, 2016

Dec 19, 2016

$16.5013

$16.5013

Dec 20, 2016

Dec 20, 2016

$16.5166

$16.5166

Dec 21, 2016

Dec 21, 2016

$16.5290

$16.5290

Dec 22, 2016

Dec 22, 2016

$16.5648

$16.5648

Dec 23, 2016

Dec 23, 2016

$16.5966

$16.5966

Dec 28, 2016

Dec 28, 2016

$16.5978

$16.5978

Dec 29, 2016

Dec 29, 2016

$16.6019

$16.6019

Dec 30, 2016

Dec 30, 2016

$16.5105

$16.5105

Jan 3, 2017

Jan 3, 2017

$16.5954

$16.5954

Jan 4, 2017

Jan 4, 2017

$16.6341

$16.6341

Jan 5, 2017

Jan 5, 2017

$16.6363

$16.6363

Jan 6, 2017

Jan 6, 2017

$16.5923

$16.5923

Jan 9, 2017

Jan 9, 2017

$16.5146

$16.5146

Jan 10, 2017

Jan 10, 2017

$16.5319

$16.5319

Jan 11, 2017

Jan 11, 2017

$16.5642

$16.5642

Jan 12, 2017

Jan 12, 2017

$16.4966

$16.4966

Jan 13, 2017

Jan 13, 2017

$16.5429

$16.5429

Jan 16, 2017

Jan 16, 2017

$16.5360

$16.5360

Jan 17, 2017

Jan 17, 2017

$16.4446

$16.4446

Jan 18, 2017

Jan 18, 2017

$16.5279

$16.5279

Jan 19, 2017

Jan 19, 2017

$16.5412

$16.5412

Jan 20, 2017

Jan 20, 2017

$16.6174

$16.6174

Jan 23, 2017

Jan 23, 2017

$16.5489

$16.5489

Jan 24, 2017

Jan 24, 2017

$16.5834

$16.5834

Jan 25, 2017

Jan 25, 2017

$16.6107

$16.6107

Jan 26, 2017

Jan 26, 2017

$16.6130

$16.6130

Jan 27, 2017

Jan 27, 2017

$16.6168

$16.6168

Jan 30, 2017

Jan 30, 2017

$16.4728

$16.4728

Jan 31, 2017

Jan 31, 2017

$16.4165

$16.4165

Feb 1, 2017

Feb 1, 2017

$16.4565

$16.4565

Feb 2, 2017

Feb 2, 2017

$16.4350

$16.4350

Feb 3, 2017

Feb 3, 2017

$16.5139

$16.5139

Feb 6, 2017

Feb 6, 2017

$16.5143

$16.5143

Feb 7, 2017

Feb 7, 2017

$16.5583

$16.5583

Feb 8, 2017

Feb 8, 2017

$16.5964

$16.5964

Feb 9, 2017

Feb 9, 2017

$16.6438

$16.6438

Feb 10, 2017

Feb 10, 2017

$16.6912

$16.6912

Feb 13, 2017

Feb 13, 2017

$16.7189

$16.7189

Feb 14, 2017

Feb 14, 2017

$16.7505

$16.7505

Feb 15, 2017

Feb 15, 2017

$16.8045

$16.8045

Feb 16, 2017

Feb 16, 2017

$16.8110

$16.8110

Feb 17, 2017

Feb 17, 2017

$16.8165

$16.8165

Feb 21, 2017

Feb 21, 2017

$16.9113

$16.9113

Feb 22, 2017

Feb 22, 2017

$16.8722

$16.8722

Feb 23, 2017

Feb 23, 2017

$16.8418

$16.8418

Feb 24, 2017

Feb 24, 2017

$16.7190

$16.7190

Feb 27, 2017

Feb 27, 2017

$16.7281

$16.7281

Feb 28, 2017

Feb 28, 2017

$16.7504

$16.7504

Mar 1, 2017

Mar 1, 2017

$16.9470

$16.9470

Mar 2, 2017

Mar 2, 2017

$16.9154

$16.9154

Mar 3, 2017

Mar 3, 2017

$16.9439

$16.9439

Mar 6, 2017

Mar 6, 2017

$16.9521

$16.9521

Mar 7, 2017

Mar 7, 2017

$16.9144

$16.9144

Mar 8, 2017

Mar 8, 2017

$16.8732

$16.8732

Mar 9, 2017

Mar 9, 2017

$16.8855

$16.8855

Mar 10, 2017

Mar 10, 2017

$16.8917

$16.8917

Mar 13, 2017

Mar 13, 2017

$16.9212

$16.9212

Mar 14, 2017

Mar 14, 2017

$16.8674

$16.8674

Mar 15, 2017

Mar 15, 2017

$16.9079

$16.9079

Mar 16, 2017

Mar 16, 2017

$16.9639

$16.9639

Mar 17, 2017

Mar 17, 2017

$16.9376

$16.9376

Mar 20, 2017

Mar 20, 2017

$16.9224

$16.9224

Mar 21, 2017

Mar 21, 2017

$16.7788

$16.7788

Mar 22, 2017

Mar 22, 2017

$16.7783

$16.7783

Mar 23, 2017

Mar 23, 2017

$16.8420

$16.8420

Mar 24, 2017

Mar 24, 2017

$16.8812

$16.8812

Mar 27, 2017

Mar 27, 2017

$16.9058

$16.9058

Mar 28, 2017

Mar 28, 2017

$16.9871

$16.9871

Mar 29, 2017

Mar 29, 2017

$17.0027

$17.0027

Mar 30, 2017

Mar 30, 2017

$16.9687

$16.9687

Mar 31, 2017

Mar 31, 2017

$16.9371

$16.9371

Apr 3, 2017

Apr 3, 2017

$16.9813

$16.9813

Apr 4, 2017

Apr 4, 2017

$17.0271

$17.0271

Apr 5, 2017

Apr 5, 2017

$17.0021

$17.0021

Apr 6, 2017

Apr 6, 2017

$17.0343

$17.0343

Apr 7, 2017

Apr 7, 2017

$17.0030

$17.0030

Apr 10, 2017

Apr 10, 2017

$16.9906

$16.9906

Apr 11, 2017

Apr 11, 2017

$16.9946

$16.9946

Apr 12, 2017

Apr 12, 2017

$16.9163

$16.9163

Apr 13, 2017

Apr 13, 2017

$16.8686

$16.8686

Apr 17, 2017

Apr 17, 2017

$16.9646

$16.9646

Apr 18, 2017

Apr 18, 2017

$16.9676

$16.9676

Apr 19, 2017

Apr 19, 2017

$16.9804

$16.9804

Apr 20, 2017

Apr 20, 2017

$17.0468

$17.0468

Apr 21, 2017

Apr 21, 2017

$17.0567

$17.0567

Apr 24, 2017

Apr 24, 2017

$17.2117

$17.2117

Apr 25, 2017

Apr 25, 2017

$17.3141

$17.3141

Apr 26, 2017

Apr 26, 2017

$17.3261

$17.3261

Apr 27, 2017

Apr 27, 2017

$17.2805

$17.2805

Apr 28, 2017

Apr 28, 2017

$17.3199

$17.3199

May 1, 2017

May 1, 2017

$17.3344

$17.3344

May 2, 2017

May 2, 2017

$17.4160

$17.4160

May 3, 2017

May 3, 2017

$17.3532

$17.3532

May 4, 2017

May 4, 2017

$17.3423

$17.3423

May 5, 2017

May 5, 2017

$17.3927

$17.3927

May 8, 2017

May 8, 2017

$17.4321

$17.4321

May 9, 2017

May 9, 2017

$17.4003

$17.4003

May 10, 2017

May 10, 2017

$17.3952

$17.3952

May 11, 2017

May 11, 2017

$17.3718

$17.3718

May 12, 2017

May 12, 2017

$17.3810

$17.3810

May 15, 2017

May 15, 2017

$17.4116

$17.4116

May 16, 2017

May 16, 2017

$17.3756

$17.3756

May 17, 2017

May 17, 2017

$17.1933

$17.1933

May 18, 2017

May 18, 2017

$17.1920

$17.1920

May 19, 2017

May 19, 2017

$17.2818

$17.2818

May 23, 2017

May 23, 2017

$17.3220

$17.3220

May 24, 2017

May 24, 2017

$17.2777

$17.2777

May 25, 2017

May 25, 2017

$17.3181

$17.3181

May 26, 2017

May 26, 2017

$17.3073

$17.3073

May 29, 2017

May 29, 2017

$17.3228

$17.3228

May 30, 2017

May 30, 2017

$17.2896

$17.2896

May 31, 2017

May 31, 2017

$17.2981

$17.2981

Jun 1, 2017

Jun 1, 2017

$17.4145

$17.4145

Jun 2, 2017

Jun 2, 2017

$17.4312

$17.4312

Jun 5, 2017

Jun 5, 2017

$17.3957

$17.3957

Jun 6, 2017

Jun 6, 2017

$17.3718

$17.3718

Jun 7, 2017

Jun 7, 2017

$17.3652

$17.3652

Jun 8, 2017

Jun 8, 2017

$17.3810

$17.3810

Jun 9, 2017

Jun 9, 2017

$17.3745

$17.3745

Jun 12, 2017

Jun 12, 2017

$17.2233

$17.2233

Jun 13, 2017

Jun 13, 2017

$17.2011

$17.2011

Jun 14, 2017

Jun 14, 2017

$17.1366

$17.1366

Jun 15, 2017

Jun 15, 2017

$17.0834

$17.0834

Jun 16, 2017

Jun 16, 2017

$17.0840

$17.0840

Jun 19, 2017

Jun 19, 2017

$17.1612

$17.1612

Jun 20, 2017

Jun 20, 2017

$17.1003

$17.1003

Jun 21, 2017

Jun 21, 2017

$17.1155

$17.1155

Jun 22, 2017

Jun 22, 2017

$17.0950

$17.0950

Jun 23, 2017

Jun 23, 2017

$17.1677

$17.1677

Jun 26, 2017

Jun 26, 2017

$17.1632

$17.1632

Jun 27, 2017

Jun 27, 2017

$17.0562

$17.0562

Jun 28, 2017

Jun 28, 2017

$17.0601

$17.0601

Jun 29, 2017

Jun 29, 2017

$16.9340

$16.9340

Jun 30, 2017

Jun 30, 2017

$16.9033

$16.9033

Jul 4, 2017

Jul 4, 2017

$16.8514

$16.8514

Jul 5, 2017

Jul 5, 2017

$16.8973

$16.8973

Jul 6, 2017

Jul 6, 2017

$16.8195

$16.8195

Jul 7, 2017

Jul 7, 2017

$16.7633

$16.7633

Jul 10, 2017

Jul 10, 2017

$16.8096

$16.8096

Jul 11, 2017

Jul 11, 2017

$16.8575

$16.8575

Jul 12, 2017

Jul 12, 2017

$16.8135

$16.8135

Jul 13, 2017

Jul 13, 2017

$16.8290

$16.8290

Jul 14, 2017

Jul 14, 2017

$16.8403

$16.8403

Jul 17, 2017

Jul 17, 2017

$16.8533

$16.8533

Jul 18, 2017

Jul 18, 2017

$16.8138

$16.8138

Jul 19, 2017

Jul 19, 2017

$16.8746

$16.8746

Jul 20, 2017

Jul 20, 2017

$16.8851

$16.8851

Jul 21, 2017

Jul 21, 2017

$16.8114

$16.8114

Jul 24, 2017

Jul 24, 2017

$16.7647

$16.7647

Jul 25, 2017

Jul 25, 2017

$16.7861

$16.7861

Jul 26, 2017

Jul 26, 2017

$16.7706

$16.7706

Jul 27, 2017

Jul 27, 2017

$16.8211

$16.8211

Jul 28, 2017

Jul 28, 2017

$16.7123

$16.7123

Jul 31, 2017

Jul 31, 2017

$16.7340

$16.7340

Aug 1, 2017

Aug 1, 2017

$16.8298

$16.8298

Aug 2, 2017

Aug 2, 2017

$16.8812

$16.8812

Aug 3, 2017

Aug 3, 2017

$16.8478

$16.8478

Aug 4, 2017

Aug 4, 2017

$16.9253

$16.9253

Aug 8, 2017

Aug 8, 2017

$16.9290

$16.9290

Aug 9, 2017

Aug 9, 2017

$16.9140

$16.9140

Aug 10, 2017

Aug 10, 2017

$16.7883

$16.7883

Aug 11, 2017

Aug 11, 2017

$16.7433

$16.7433

Aug 14, 2017

Aug 14, 2017

$16.8535

$16.8535

Aug 15, 2017

Aug 15, 2017

$16.8453

$16.8453

Aug 16, 2017

Aug 16, 2017

$16.8049

$16.8049

Aug 17, 2017

Aug 17, 2017

$16.7197

$16.7197

Aug 18, 2017

Aug 18, 2017

$16.6428

$16.6428

Aug 21, 2017

Aug 21, 2017

$16.6341

$16.6341

Aug 22, 2017

Aug 22, 2017

$16.6928

$16.6928

Aug 23, 2017

Aug 23, 2017

$16.7085

$16.7085

Aug 24, 2017

Aug 24, 2017

$16.6918

$16.6918

Aug 25, 2017

Aug 25, 2017

$16.6782

$16.6782

Aug 28, 2017

Aug 28, 2017

$16.6728

$16.6728

Aug 29, 2017

Aug 29, 2017

$16.6950

$16.6950

Aug 30, 2017

Aug 30, 2017

$16.7914

$16.7914

Aug 31, 2017

Aug 31, 2017

$16.8013

$16.8013

Sep 1, 2017

Sep 1, 2017

$16.7419

$16.7419

Sep 5, 2017

Sep 5, 2017

$16.6566

$16.6566

Sep 6, 2017

Sep 6, 2017

$16.5470

$16.5470

Sep 7, 2017

Sep 7, 2017

$16.5037

$16.5037

Sep 8, 2017

Sep 8, 2017

$16.4902

$16.4902

Sep 11, 2017

Sep 11, 2017

$16.5312

$16.5312

Sep 12, 2017

Sep 12, 2017

$16.6429

$16.6429

Sep 13, 2017

Sep 13, 2017

$16.6263

$16.6263

Sep 14, 2017

Sep 14, 2017

$16.6487

$16.6487

Sep 15, 2017

Sep 15, 2017

$16.6516

$16.6516

Sep 18, 2017

Sep 18, 2017

$16.7650

$16.7650

Sep 19, 2017

Sep 19, 2017

$16.7922

$16.7922

Sep 20, 2017

Sep 20, 2017

$16.8691

$16.8691

Sep 21, 2017

Sep 21, 2017

$16.9031

$16.9031

Sep 22, 2017

Sep 22, 2017

$16.9222

$16.9222

Sep 25, 2017

Sep 25, 2017

$16.9274

$16.9274

Sep 26, 2017

Sep 26, 2017

$16.8814

$16.8814

Sep 27, 2017

Sep 27, 2017

$17.0275

$17.0275

Sep 28, 2017

Sep 28, 2017

$17.0202

$17.0202

Sep 29, 2017

Sep 29, 2017

$17.0963

$17.0963

Oct 2, 2017

Oct 2, 2017

$17.1501

$17.1501

Oct 3, 2017

Oct 3, 2017

$17.1728

$17.1728

Oct 4, 2017

Oct 4, 2017

$17.1696

$17.1696

Oct 5, 2017

Oct 5, 2017

$17.2746

$17.2746

Oct 6, 2017

Oct 6, 2017

$17.2199

$17.2199

Oct 10, 2017

Oct 10, 2017

$17.2460

$17.2460

Oct 11, 2017

Oct 11, 2017

$17.2540

$17.2540

Oct 12, 2017

Oct 12, 2017

$17.2443

$17.2443

Oct 13, 2017

Oct 13, 2017

$17.3057

$17.3057

Oct 16, 2017

Oct 16, 2017

$17.3449

$17.3449

Oct 17, 2017

Oct 17, 2017

$17.3360

$17.3360

Oct 18, 2017

Oct 18, 2017

$17.2950

$17.2950

Oct 19, 2017

Oct 19, 2017

$17.3107

$17.3107

Oct 20, 2017

Oct 20, 2017

$17.4229

$17.4229

Oct 23, 2017

Oct 23, 2017

$17.4124

$17.4124

Oct 24, 2017

Oct 24, 2017

$17.4536

$17.4536

Oct 25, 2017

Oct 25, 2017

$17.4991

$17.4991

Oct 26, 2017

Oct 26, 2017

$17.5434

$17.5434

Oct 27, 2017

Oct 27, 2017

$17.6071

$17.6071

Oct 30, 2017

Oct 30, 2017

$17.6367

$17.6367

Oct 31, 2017

Oct 31, 2017

$17.7313

$17.7313

Nov 1, 2017

Nov 1, 2017

$17.7501

$17.7501

Nov 2, 2017

Nov 2, 2017

$17.7161

$17.7161

Nov 3, 2017

Nov 3, 2017

$17.6999

$17.6999

Nov 6, 2017

Nov 6, 2017

$17.7352

$17.7352

Nov 7, 2017

Nov 7, 2017

$17.7596

$17.7596

Nov 8, 2017

Nov 8, 2017

$17.7211

$17.7211

Nov 9, 2017

Nov 9, 2017

$17.6444

$17.6444

Nov 10, 2017

Nov 10, 2017

$17.6083

$17.6083

Nov 13, 2017

Nov 13, 2017

$17.6103

$17.6103

Nov 14, 2017

Nov 14, 2017

$17.5542

$17.5542

Nov 15, 2017

Nov 15, 2017

$17.5234

$17.5234

Nov 16, 2017

Nov 16, 2017

$17.5901

$17.5901

Nov 17, 2017

Nov 17, 2017

$17.6347

$17.6347

Nov 20, 2017

Nov 20, 2017

$17.6595

$17.6595

Nov 21, 2017

Nov 21, 2017

$17.7250

$17.7250

Nov 22, 2017

Nov 22, 2017

$17.6957

$17.6957

Nov 23, 2017

Nov 23, 2017

$17.7065

$17.7065

Nov 24, 2017

Nov 24, 2017

$17.7430

$17.7430

Nov 27, 2017

Nov 27, 2017

$17.7129

$17.7129

Nov 28, 2017

Nov 28, 2017

$17.7926

$17.7926

Nov 29, 2017

Nov 29, 2017

$17.7731

$17.7731

Nov 30, 2017

Nov 30, 2017

$17.8683

$17.8683

Dec 1, 2017

Dec 1, 2017

$17.7135

$17.7135

Dec 4, 2017

Dec 4, 2017

$17.6615

$17.6615

Dec 5, 2017

Dec 5, 2017

$17.6230

$17.6230

Dec 6, 2017

Dec 6, 2017

$17.6401

$17.6401

Dec 7, 2017

Dec 7, 2017

$17.7383

$17.7383

Dec 8, 2017

Dec 8, 2017

$17.8276

$17.8276

Dec 11, 2017

Dec 11, 2017

$17.8393

$17.8393

Dec 12, 2017

Dec 12, 2017

$17.8463

$17.8463

Dec 13, 2017

Dec 13, 2017

$17.8376

$17.8376

Dec 14, 2017

Dec 14, 2017

$17.7087

$17.7087

Dec 15, 2017

Dec 15, 2017

$17.8397

$17.8397

Dec 18, 2017

Dec 18, 2017

$17.9269

$17.9269

Dec 19, 2017

Dec 19, 2017

$17.9270

$17.9270

Dec 20, 2017

Dec 20, 2017

$17.9102

$17.9102

Dec 21, 2017

Dec 21, 2017

$17.8950

$17.8950

Dec 22, 2017

Dec 22, 2017

$17.5283

$17.5283

Dec 27, 2017

Dec 27, 2017

$17.5277

$17.5277

Dec 28, 2017

Dec 28, 2017

$17.5158

$17.5158

Dec 29, 2017

Dec 29, 2017

$17.4903

$17.4903

Jan 2, 2018

Jan 2, 2018

$17.5519

$17.5519

Jan 3, 2018

Jan 3, 2018

$17.6329

$17.6329

Jan 4, 2018

Jan 4, 2018

$17.6814

$17.6814

Jan 5, 2018

Jan 5, 2018

$17.6462

$17.6462

Jan 8, 2018

Jan 8, 2018

$17.6458

$17.6458

Jan 9, 2018

Jan 9, 2018

$17.6894

$17.6894

Jan 10, 2018

Jan 10, 2018

$17.6970

$17.6970

Jan 11, 2018

Jan 11, 2018

$17.7720

$17.7720

Jan 12, 2018

Jan 12, 2018

$17.8196

$17.8196

Jan 15, 2018

Jan 15, 2018

$17.8090

$17.8090

Jan 16, 2018

Jan 16, 2018

$17.7555

$17.7555

Jan 17, 2018

Jan 17, 2018

$17.8250

$17.8250

Jan 18, 2018

Jan 18, 2018

$17.7791

$17.7791

Jan 19, 2018

Jan 19, 2018

$17.8991

$17.8991

Jan 22, 2018

Jan 22, 2018

$17.9332

$17.9332

Jan 23, 2018

Jan 23, 2018

$17.9491

$17.9491

Jan 24, 2018

Jan 24, 2018

$17.8767

$17.8767

Jan 25, 2018

Jan 25, 2018

$17.8696

$17.8696

Jan 26, 2018

Jan 26, 2018

$17.9327

$17.9327

Jan 29, 2018

Jan 29, 2018

$17.8231

$17.8231

Jan 30, 2018

Jan 30, 2018

$17.6765

$17.6765

Jan 31, 2018

Jan 31, 2018

$17.6538

$17.6538

Feb 1, 2018

Feb 1, 2018

$17.6220

$17.6220

Feb 2, 2018

Feb 2, 2018

$17.4396

$17.4396

Feb 5, 2018

Feb 5, 2018

$17.1214

$17.1214

Feb 6, 2018

Feb 6, 2018

$17.2037

$17.2037

Feb 7, 2018

Feb 7, 2018

$17.1541

$17.1541

Feb 8, 2018

Feb 8, 2018

$16.8478

$16.8478

Feb 9, 2018

Feb 9, 2018

$16.8741

$16.8741

Feb 12, 2018

Feb 12, 2018

$17.0709

$17.0709

Feb 13, 2018

Feb 13, 2018

$17.0707

$17.0707

Feb 14, 2018

Feb 14, 2018

$17.1862

$17.1862

Feb 15, 2018

Feb 15, 2018

$17.2707

$17.2707

Feb 16, 2018

Feb 16, 2018

$17.3414

$17.3414

Feb 20, 2018

Feb 20, 2018

$17.3496

$17.3496

Feb 21, 2018

Feb 21, 2018

$17.3882

$17.3882

Feb 22, 2018

Feb 22, 2018

$17.4292

$17.4292

Feb 23, 2018

Feb 23, 2018

$17.5516

$17.5516

Feb 26, 2018

Feb 26, 2018

$17.6492

$17.6492

Feb 27, 2018

Feb 27, 2018

$17.5663

$17.5663

Feb 28, 2018

Feb 28, 2018

$17.4498

$17.4498

Mar 1, 2018

Mar 1, 2018

$17.3436

$17.3436

Mar 2, 2018

Mar 2, 2018

$17.4145

$17.4145

Mar 5, 2018

Mar 5, 2018

$17.5751

$17.5751

Mar 6, 2018

Mar 6, 2018

$17.5390

$17.5390

Mar 7, 2018

Mar 7, 2018

$17.5277

$17.5277

Mar 8, 2018

Mar 8, 2018

$17.5588

$17.5588

Mar 9, 2018

Mar 9, 2018

$17.6337

$17.6337

Mar 12, 2018

Mar 12, 2018

$17.6558

$17.6558

Mar 13, 2018

Mar 13, 2018

$17.7062

$17.7062

Mar 14, 2018

Mar 14, 2018

$17.6829

$17.6829

Mar 15, 2018

Mar 15, 2018

$17.7664

$17.7664

Mar 16, 2018

Mar 16, 2018

$17.8148

$17.8148

Mar 19, 2018

Mar 19, 2018

$17.6455

$17.6455

Mar 20, 2018

Mar 20, 2018

$17.6787

$17.6787

Mar 21, 2018

Mar 21, 2018

$17.6027

$17.6027

Mar 22, 2018

Mar 22, 2018

$17.3456

$17.3456

Mar 23, 2018

Mar 23, 2018

$17.1205

$17.1205

Mar 26, 2018

Mar 26, 2018

$17.3026

$17.3026

Mar 27, 2018

Mar 27, 2018

$17.1941

$17.1941

Mar 28, 2018

Mar 28, 2018

$17.1882

$17.1882

Mar 29, 2018

Mar 29, 2018

$17.3496

$17.3496

Apr 2, 2018

Apr 2, 2018

$17.1700

$17.1700

Apr 3, 2018

Apr 3, 2018

$17.1635

$17.1635

Apr 4, 2018

Apr 4, 2018

$17.1694

$17.1694

Apr 5, 2018

Apr 5, 2018

$17.2879

$17.2879

Apr 6, 2018

Apr 6, 2018

$17.1255

$17.1255

Apr 9, 2018

Apr 9, 2018

$17.1403

$17.1403

Apr 10, 2018

Apr 10, 2018

$17.1908

$17.1908

Apr 11, 2018

Apr 11, 2018

$17.1486

$17.1486

Apr 12, 2018

Apr 12, 2018

$17.1917

$17.1917

Apr 13, 2018

Apr 13, 2018

$17.1921

$17.1921

Apr 16, 2018

Apr 16, 2018

$17.1989

$17.1989

Apr 17, 2018

Apr 17, 2018

$17.2706

$17.2706

Apr 18, 2018

Apr 18, 2018

$17.4218

$17.4218

Apr 19, 2018

Apr 19, 2018

$17.3866

$17.3866

Apr 20, 2018

Apr 20, 2018

$17.3992

$17.3992

Apr 23, 2018

Apr 23, 2018

$17.4633

$17.4633

Apr 24, 2018

Apr 24, 2018

$17.3623

$17.3623

Apr 25, 2018

Apr 25, 2018

$17.3851

$17.3851

Apr 26, 2018

Apr 26, 2018

$17.5209

$17.5209

Apr 27, 2018

Apr 27, 2018

$17.4882

$17.4882

Apr 30, 2018

Apr 30, 2018

$17.4386

$17.4386

May 1, 2018

May 1, 2018

$17.4340

$17.4340

May 2, 2018

May 2, 2018

$17.4171

$17.4171

May 3, 2018

May 3, 2018

$17.3846

$17.3846

May 4, 2018

May 4, 2018

$17.4919

$17.4919

May 7, 2018

May 7, 2018

$17.5590

$17.5590

May 8, 2018

May 8, 2018

$17.6079

$17.6079

May 9, 2018

May 9, 2018

$17.6153

$17.6153

May 10, 2018

May 10, 2018

$17.6238

$17.6238

May 11, 2018

May 11, 2018

$17.6604

$17.6604

May 14, 2018

May 14, 2018

$17.7132

$17.7132

May 15, 2018

May 15, 2018

$17.6890

$17.6890

May 16, 2018

May 16, 2018

$17.6659

$17.6659

May 17, 2018

May 17, 2018

$17.6845

$17.6845

May 18, 2018

May 18, 2018

$17.7323

$17.7323

May 22, 2018

May 22, 2018

$17.7167

$17.7167

May 23, 2018

May 23, 2018

$17.6931

$17.6931

May 24, 2018

May 24, 2018

$17.7070

$17.7070

May 25, 2018

May 25, 2018

$17.7220

$17.7220

May 28, 2018

May 28, 2018

$17.7075

$17.7075

May 29, 2018

May 29, 2018

$17.6140

$17.6140

May 30, 2018

May 30, 2018

$17.6422

$17.6422

May 31, 2018

May 31, 2018

$17.6697

$17.6697

Jun 1, 2018

Jun 1, 2018

$17.7207

$17.7207

Jun 4, 2018

Jun 4, 2018

$17.7482

$17.7482

Jun 5, 2018

Jun 5, 2018

$17.8028

$17.8028

Jun 6, 2018

Jun 6, 2018

$17.8659

$17.8659

Jun 7, 2018

Jun 7, 2018

$17.8939

$17.8939

Jun 8, 2018

Jun 8, 2018

$17.8407

$17.8407

Jun 11, 2018

Jun 11, 2018

$17.9187

$17.9187

Jun 12, 2018

Jun 12, 2018

$17.9464

$17.9464

Jun 13, 2018

Jun 13, 2018

$17.8920

$17.8920

Jun 14, 2018

Jun 14, 2018

$17.9669

$17.9669

Jun 15, 2018

Jun 15, 2018

$17.9957

$17.9957

Jun 18, 2018

Jun 18, 2018

$17.9995

$17.9995

Jun 19, 2018

Jun 19, 2018

$17.9677

$17.9677

Jun 20, 2018

Jun 20, 2018

$18.0435

$18.0435

Jun 21, 2018

Jun 21, 2018

$17.9474

$17.9474

Jun 22, 2018

Jun 22, 2018

$18.0385

$18.0385

Jun 25, 2018

Jun 25, 2018

$17.8483

$17.8483

Jun 26, 2018

Jun 26, 2018

$17.8892

$17.8892

Jun 27, 2018

Jun 27, 2018

$17.8573

$17.8573

Jun 28, 2018

Jun 28, 2018

$17.7721

$17.7721

Jun 29, 2018

Jun 29, 2018

$17.7916

$17.7916

Jul 3, 2018

Jul 3, 2018

$17.7364

$17.7364

Jul 4, 2018

Jul 4, 2018

$17.7394

$17.7394

Jul 5, 2018

Jul 5, 2018

$17.7689

$17.7689

Jul 6, 2018

Jul 6, 2018

$17.8626

$17.8626

Jul 9, 2018

Jul 9, 2018

$17.9821

$17.9821

Jul 10, 2018

Jul 10, 2018

$18.0223

$18.0223

Jul 11, 2018

Jul 11, 2018

$17.9317

$17.9317

Jul 12, 2018

Jul 12, 2018

$18.0110

$18.0110

Jul 13, 2018

Jul 13, 2018

$18.0356

$18.0356

Jul 16, 2018

Jul 16, 2018

$17.9828

$17.9828

Jul 17, 2018

Jul 17, 2018

$18.0549

$18.0549

Jul 18, 2018

Jul 18, 2018

$18.0253

$18.0253

Jul 19, 2018

Jul 19, 2018

$18.0819

$18.0819

Jul 20, 2018

Jul 20, 2018

$17.9696

$17.9696

Jul 23, 2018

Jul 23, 2018

$17.9687

$17.9687

Jul 24, 2018

Jul 24, 2018

$18.0093

$18.0093

Jul 25, 2018

Jul 25, 2018

$17.9885

$17.9885

Jul 26, 2018

Jul 26, 2018

$18.0157

$18.0157

Jul 27, 2018

Jul 27, 2018

$17.9653

$17.9653

Jul 30, 2018

Jul 30, 2018

$17.8902

$17.8902

Jul 31, 2018

Jul 31, 2018

$17.9329

$17.9329

Aug 1, 2018

Aug 1, 2018

$17.8810

$17.8810

Aug 2, 2018

Aug 2, 2018

$17.8743

$17.8743

Aug 3, 2018

Aug 3, 2018

$17.8750

$17.8750

Aug 7, 2018

Aug 7, 2018

$17.9051

$17.9051

Aug 8, 2018

Aug 8, 2018

$17.8941

$17.8941

Aug 9, 2018

Aug 9, 2018

$17.9266

$17.9266

Aug 10, 2018

Aug 10, 2018

$17.8766

$17.8766

Aug 13, 2018

Aug 13, 2018

$17.7920

$17.7920

Aug 14, 2018

Aug 14, 2018

$17.8193

$17.8193

Aug 15, 2018

Aug 15, 2018

$17.7061

$17.7061

Aug 16, 2018

Aug 16, 2018

$17.8145

$17.8145

Aug 17, 2018

Aug 17, 2018

$17.8121

$17.8121

Aug 20, 2018

Aug 20, 2018

$17.8500

$17.8500

Aug 21, 2018

Aug 21, 2018

$17.8809

$17.8809

Aug 22, 2018

Aug 22, 2018

$17.8811

$17.8811

Aug 23, 2018

Aug 23, 2018

$17.9018

$17.9018

Aug 24, 2018

Aug 24, 2018

$17.9138

$17.9138

Aug 27, 2018

Aug 27, 2018

$17.9640

$17.9640

Aug 28, 2018

Aug 28, 2018

$17.9166

$17.9166

Aug 29, 2018

Aug 29, 2018

$17.9466

$17.9466

Aug 30, 2018

Aug 30, 2018

$17.9536

$17.9536

Aug 31, 2018

Aug 31, 2018

$17.9590

$17.9590

Sep 4, 2018

Sep 4, 2018

$17.9682

$17.9682

Sep 5, 2018

Sep 5, 2018

$17.8916

$17.8916

Sep 6, 2018

Sep 6, 2018

$17.8207

$17.8207

Sep 7, 2018

Sep 7, 2018

$17.8033

$17.8033

Sep 10, 2018

Sep 10, 2018

$17.8019

$17.8019

Sep 11, 2018

Sep 11, 2018

$17.7959

$17.7959

Sep 12, 2018

Sep 12, 2018

$17.7182

$17.7182

Sep 13, 2018

Sep 13, 2018

$17.7542

$17.7542

Sep 14, 2018

Sep 14, 2018

$17.7910

$17.7910

Sep 17, 2018

Sep 17, 2018

$17.7843

$17.7843

Sep 18, 2018

Sep 18, 2018

$17.8260

$17.8260

Sep 19, 2018

Sep 19, 2018

$17.7784

$17.7784

Sep 20, 2018

Sep 20, 2018

$17.8454

$17.8454

Sep 21, 2018

Sep 21, 2018

$17.8823

$17.8823

Sep 24, 2018

Sep 24, 2018

$17.8478

$17.8478

Sep 25, 2018

Sep 25, 2018

$17.8425

$17.8425

Sep 26, 2018

Sep 26, 2018

$17.8799

$17.8799

Sep 27, 2018

Sep 27, 2018

$17.9176

$17.9176

Sep 28, 2018

Sep 28, 2018

$17.7775

$17.7775

Oct 1, 2018

Oct 1, 2018

$17.6993

$17.6993

Oct 2, 2018

Oct 2, 2018

$17.6380

$17.6380

Oct 3, 2018

Oct 3, 2018

$17.6623

$17.6623

Oct 4, 2018

Oct 4, 2018

$17.5839

$17.5839

Oct 5, 2018

Oct 5, 2018

$17.5208

$17.5208

Oct 9, 2018

Oct 9, 2018

$17.4324

$17.4324

Oct 10, 2018

Oct 10, 2018

$17.1422

$17.1422

Oct 11, 2018

Oct 11, 2018

$16.9365

$16.9365

Oct 12, 2018

Oct 12, 2018

$17.0542

$17.0542

Oct 15, 2018

Oct 15, 2018

$16.9811

$16.9811

Oct 16, 2018

Oct 16, 2018

$17.1756

$17.1756

Oct 17, 2018

Oct 17, 2018

$17.1642

$17.1642

Oct 18, 2018

Oct 18, 2018

$17.0353

$17.0353

Oct 19, 2018

Oct 19, 2018

$17.0889

$17.0889

Oct 22, 2018

Oct 22, 2018

$17.0376

$17.0376

Oct 23, 2018

Oct 23, 2018

$16.9104

$16.9104

Oct 24, 2018

Oct 24, 2018

$16.5434

$16.5434

Oct 25, 2018

Oct 25, 2018

$16.6774

$16.6774

Oct 26, 2018

Oct 26, 2018

$16.5979

$16.5979

Oct 29, 2018

Oct 29, 2018

$16.5440

$16.5440

Oct 30, 2018

Oct 30, 2018

$16.6846

$16.6846

Oct 31, 2018

Oct 31, 2018

$16.8248

$16.8248

Nov 1, 2018

Nov 1, 2018

$16.9205

$16.9205

Nov 2, 2018

Nov 2, 2018

$16.9034

$16.9034

Nov 5, 2018

Nov 5, 2018

$16.9593

$16.9593

Nov 6, 2018

Nov 6, 2018

$17.0147

$17.0147

Nov 7, 2018

Nov 7, 2018

$17.1574

$17.1574

Nov 8, 2018

Nov 8, 2018

$17.1401

$17.1401

Nov 9, 2018

Nov 9, 2018

$17.0632

$17.0632

Nov 12, 2018

Nov 12, 2018

$16.8969

$16.8969

Nov 13, 2018

Nov 13, 2018

$16.9143

$16.9143

Nov 14, 2018

Nov 14, 2018

$16.8809

$16.8809

Nov 15, 2018

Nov 15, 2018

$16.9046

$16.9046

Nov 16, 2018

Nov 16, 2018

$16.9199

$16.9199

Nov 19, 2018

Nov 19, 2018

$16.8159

$16.8159

Nov 20, 2018

Nov 20, 2018

$16.6840

$16.6840

Nov 21, 2018

Nov 21, 2018

$16.7651

$16.7651

Nov 22, 2018

Nov 22, 2018

$16.7204

$16.7204

Nov 23, 2018

Nov 23, 2018

$16.6904

$16.6904

Nov 26, 2018

Nov 26, 2018

$16.7755

$16.7755

Nov 27, 2018

Nov 27, 2018

$16.7828

$16.7828

Nov 28, 2018

Nov 28, 2018

$16.9844

$16.9844

Nov 29, 2018

Nov 29, 2018

$16.9951

$16.9951

Nov 30, 2018

Nov 30, 2018

$17.0101

$17.0101

Dec 3, 2018

Dec 3, 2018

$17.0780

$17.0780

Dec 4, 2018

Dec 4, 2018

$16.8424

$16.8424

Dec 5, 2018

Dec 5, 2018

$16.9667

$16.9667

Dec 6, 2018

Dec 6, 2018

$16.8001

$16.8001

Dec 7, 2018

Dec 7, 2018

$16.5977

$16.5977

Dec 10, 2018

Dec 10, 2018

$16.5629

$16.5629

Dec 11, 2018

Dec 11, 2018

$16.5598

$16.5598

Dec 12, 2018

Dec 12, 2018

$16.6389

$16.6389

Dec 13, 2018

Dec 13, 2018

$16.6241

$16.6241

Dec 14, 2018

Dec 14, 2018

$16.4540

$16.4540

Dec 17, 2018

Dec 17, 2018

$16.2874

$16.2874

Dec 18, 2018

Dec 18, 2018

$16.3424

$16.3424

Dec 19, 2018

Dec 19, 2018

$16.2410

$16.2410

Dec 20, 2018

Dec 20, 2018

$16.1276

$16.1276

Dec 21, 2018

Dec 21, 2018

$15.8088

$15.8088

Dec 24, 2018

Dec 24, 2018

$15.6470

$15.6470

Dec 27, 2018

Dec 27, 2018

$16.0548

$16.0548

Dec 28, 2018

Dec 28, 2018

$16.1283

$16.1283

Dec 31, 2018

Dec 31, 2018

$16.2123

$16.2123

Jan 2, 2019

Jan 2, 2019

$16.1645

$16.1645

Jan 3, 2019

Jan 3, 2019

$15.9540

$15.9540

Jan 4, 2019

Jan 4, 2019

$16.1981

$16.1981

Jan 7, 2019

Jan 7, 2019

$16.2068

$16.2068

Jan 8, 2019

Jan 8, 2019

$16.2825

$16.2825

Jan 9, 2019

Jan 9, 2019

$16.3976

$16.3976

Jan 10, 2019

Jan 10, 2019

$16.4616

$16.4616

Jan 11, 2019

Jan 11, 2019

$16.4785

$16.4785

Jan 14, 2019

Jan 14, 2019

$16.4410

$16.4410

Jan 15, 2019

Jan 15, 2019

$16.5187

$16.5187

Jan 16, 2019

Jan 16, 2019

$16.5386

$16.5386

Jan 17, 2019

Jan 17, 2019

$16.6472

$16.6472

Jan 18, 2019

Jan 18, 2019

$16.7653

$16.7653

Jan 21, 2019

Jan 21, 2019

$16.7733

$16.7733

Jan 22, 2019

Jan 22, 2019

$16.6878

$16.6878

Jan 23, 2019

Jan 23, 2019

$16.6874

$16.6874

Jan 24, 2019

Jan 24, 2019

$16.7281

$16.7281

Jan 25, 2019

Jan 25, 2019

$16.7440

$16.7440

Jan 28, 2019

Jan 28, 2019

$16.7053

$16.7053

Jan 29, 2019

Jan 29, 2019

$16.7640

$16.7640

Jan 30, 2019

Jan 30, 2019

$16.7953

$16.7953

Jan 31, 2019

Jan 31, 2019

$16.8502

$16.8502

Feb 1, 2019

Feb 1, 2019

$16.8070

$16.8070

Feb 4, 2019

Feb 4, 2019

$16.8776

$16.8776

Feb 5, 2019

Feb 5, 2019

$16.9729

$16.9729

Feb 6, 2019

Feb 6, 2019

$17.0000

$17.0000

Feb 7, 2019

Feb 7, 2019

$16.9800

$16.9800

Feb 8, 2019

Feb 8, 2019

$16.9306

$16.9306

Feb 11, 2019

Feb 11, 2019

$16.9375

$16.9375

Feb 12, 2019

Feb 12, 2019

$17.0169

$17.0169

Feb 13, 2019

Feb 13, 2019

$17.0397

$17.0397

Feb 14, 2019

Feb 14, 2019

$17.0997

$17.0997

Feb 15, 2019

Feb 15, 2019

$17.1923

$17.1923

Feb 19, 2019

Feb 19, 2019

$17.2218

$17.2218

Feb 20, 2019

Feb 20, 2019

$17.2532

$17.2532

Feb 21, 2019

Feb 21, 2019

$17.2520

$17.2520

Feb 22, 2019

Feb 22, 2019

$17.2479

$17.2479

Feb 25, 2019

Feb 25, 2019

$17.3255

$17.3255

Feb 26, 2019

Feb 26, 2019

$17.3082

$17.3082

Feb 27, 2019

Feb 27, 2019

$17.2861

$17.2861

Feb 28, 2019

Feb 28, 2019

$17.2277

$17.2277

Mar 1, 2019

Mar 1, 2019

$17.3935

$17.3935

Mar 4, 2019

Mar 4, 2019

$17.3724

$17.3724

Mar 5, 2019

Mar 5, 2019

$17.3980

$17.3980

Mar 6, 2019

Mar 6, 2019

$17.4156

$17.4156

Mar 7, 2019

Mar 7, 2019

$17.3452

$17.3452

Mar 8, 2019

Mar 8, 2019

$17.2507

$17.2507

Mar 11, 2019

Mar 11, 2019

$17.3809

$17.3809

Mar 12, 2019

Mar 12, 2019

$17.3951

$17.3951

Mar 13, 2019

Mar 13, 2019

$17.4091

$17.4091

Mar 14, 2019

Mar 14, 2019

$17.4089

$17.4089

Mar 15, 2019

Mar 15, 2019

$17.4923

$17.4923

Mar 18, 2019

Mar 18, 2019

$17.5844

$17.5844

Mar 19, 2019

Mar 19, 2019

$17.5552

$17.5552

Mar 20, 2019

Mar 20, 2019

$17.5110

$17.5110

Mar 21, 2019

Mar 21, 2019

$17.6582

$17.6582

Mar 22, 2019

Mar 22, 2019

$17.4726

$17.4726

Mar 25, 2019

Mar 25, 2019

$17.4464

$17.4464

Mar 26, 2019

Mar 26, 2019

$17.5083

$17.5083

Mar 27, 2019

Mar 27, 2019

$17.5038

$17.5038

Mar 28, 2019

Mar 28, 2019

$17.5514

$17.5514

Mar 29, 2019

Mar 29, 2019

$17.5190

$17.5190

Apr 1, 2019

Apr 1, 2019

$17.6148

$17.6148

Apr 2, 2019

Apr 2, 2019

$17.6526

$17.6526

Apr 3, 2019

Apr 3, 2019

$17.7016

$17.7016

Apr 4, 2019

Apr 4, 2019

$17.7104

$17.7104

Apr 5, 2019

Apr 5, 2019

$17.7944

$17.7944

Apr 8, 2019

Apr 8, 2019

$17.7577

$17.7577

Apr 9, 2019

Apr 9, 2019

$17.7115

$17.7115

Apr 10, 2019

Apr 10, 2019

$17.7630

$17.7630

Apr 11, 2019

Apr 11, 2019

$17.7752

$17.7752

Apr 12, 2019

Apr 12, 2019

$17.8145

$17.8145

Apr 15, 2019

Apr 15, 2019

$17.8640

$17.8640

Apr 16, 2019

Apr 16, 2019

$17.8531

$17.8531

Apr 17, 2019

Apr 17, 2019

$17.8450

$17.8450

Apr 18, 2019

Apr 18, 2019

$17.8850

$17.8850

Apr 22, 2019

Apr 22, 2019

$17.8470

$17.8470

Apr 23, 2019

Apr 23, 2019

$17.9932

$17.9932

Apr 24, 2019

Apr 24, 2019

$17.9764

$17.9764

Apr 25, 2019

Apr 25, 2019

$17.9515

$17.9515

Apr 26, 2019

Apr 26, 2019

$17.9753

$17.9753

Apr 29, 2019

Apr 29, 2019

$17.9739

$17.9739

Apr 30, 2019

Apr 30, 2019

$17.9528

$17.9528

May 1, 2019

May 1, 2019

$17.8939

$17.8939

May 2, 2019

May 2, 2019

$17.8542

$17.8542

May 3, 2019

May 3, 2019

$17.9323

$17.9323

May 6, 2019

May 6, 2019

$17.8839

$17.8839

May 7, 2019

May 7, 2019

$17.7483

$17.7483

May 8, 2019

May 8, 2019

$17.7637

$17.7637

May 9, 2019

May 9, 2019

$17.6748

$17.6748

May 10, 2019

May 10, 2019

$17.6794

$17.6794

May 13, 2019

May 13, 2019

$17.4856

$17.4856

May 14, 2019

May 14, 2019

$17.5827

$17.5827

May 15, 2019

May 15, 2019

$17.6280

$17.6280

May 16, 2019

May 16, 2019

$17.7424

$17.7424

May 17, 2019

May 17, 2019

$17.6608

$17.6608

May 21, 2019

May 21, 2019

$17.6178

$17.6178

May 22, 2019

May 22, 2019

$17.5858

$17.5858

May 23, 2019

May 23, 2019

$17.4750

$17.4750

May 24, 2019

May 24, 2019

$17.5137

$17.5137

May 27, 2019

May 27, 2019

$17.5621

$17.5621

May 28, 2019

May 28, 2019

$17.5202

$17.5202

May 29, 2019

May 29, 2019

$17.4350

$17.4350

May 30, 2019

May 30, 2019

$17.4428

$17.4428

May 31, 2019

May 31, 2019

$17.3766

$17.3766

Jun 3, 2019

Jun 3, 2019

$17.3624

$17.3624

Jun 4, 2019

Jun 4, 2019

$17.4872

$17.4872

Jun 5, 2019

Jun 5, 2019

$17.5514

$17.5514

Jun 6, 2019

Jun 6, 2019

$17.5614

$17.5614

Jun 7, 2019

Jun 7, 2019

$17.5912

$17.5912

Jun 10, 2019

Jun 10, 2019

$17.5960

$17.5960

Jun 11, 2019

Jun 11, 2019

$17.6412

$17.6412

Jun 12, 2019

Jun 12, 2019

$17.6570

$17.6570

Jun 13, 2019

Jun 13, 2019

$17.6901

$17.6901

Jun 14, 2019

Jun 14, 2019

$17.7225

$17.7225

Jun 17, 2019

Jun 17, 2019

$17.7345

$17.7345

Jun 18, 2019

Jun 18, 2019

$17.8672

$17.8672

Jun 19, 2019

Jun 19, 2019

$17.8514

$17.8514

Jun 20, 2019

Jun 20, 2019

$17.8938

$17.8938

Jun 21, 2019

Jun 21, 2019

$17.8718

$17.8718

Jun 24, 2019

Jun 24, 2019

$17.8492

$17.8492

Jun 25, 2019

Jun 25, 2019

$17.7364

$17.7364

Jun 26, 2019

Jun 26, 2019

$17.6685

$17.6685

Jun 27, 2019

Jun 27, 2019

$17.6902

$17.6902

Jun 28, 2019

Jun 28, 2019

$17.7625

$17.7625

Jul 2, 2019

Jul 2, 2019

$17.8611

$17.8611

Jul 3, 2019

Jul 3, 2019

$17.9239

$17.9239

Jul 4, 2019

Jul 4, 2019

$17.9164

$17.9164

Jul 5, 2019

Jul 5, 2019

$17.8455

$17.8455

Jul 8, 2019

Jul 8, 2019

$17.7830

$17.7830

Jul 9, 2019

Jul 9, 2019

$17.8141

$17.8141

Jul 10, 2019

Jul 10, 2019

$17.8177

$17.8177

Jul 11, 2019

Jul 11, 2019

$17.8128

$17.8128

Jul 12, 2019

Jul 12, 2019

$17.8132

$17.8132

Jul 15, 2019

Jul 15, 2019

$17.8303

$17.8303

Jul 16, 2019

Jul 16, 2019

$17.8114

$17.8114

Jul 17, 2019

Jul 17, 2019

$17.7458

$17.7458

Jul 18, 2019

Jul 18, 2019

$17.7733

$17.7733

Jul 19, 2019

Jul 19, 2019

$17.7469

$17.7469

Jul 22, 2019

Jul 22, 2019

$17.7960

$17.7960

Jul 23, 2019

Jul 23, 2019

$17.8699

$17.8699

Jul 24, 2019

Jul 24, 2019

$17.9373

$17.9373

Jul 25, 2019

Jul 25, 2019

$17.8556

$17.8556

Jul 26, 2019

Jul 26, 2019

$17.8937

$17.8937

Jul 29, 2019

Jul 29, 2019

$17.8499

$17.8499

Jul 30, 2019

Jul 30, 2019

$17.8200

$17.8200

Jul 31, 2019

Jul 31, 2019

$17.7567

$17.7567

Aug 1, 2019

Aug 1, 2019

$17.7001

$17.7001

Aug 2, 2019

Aug 2, 2019

$17.5926

$17.5926

Aug 6, 2019

Aug 6, 2019

$17.4567

$17.4567

Aug 7, 2019

Aug 7, 2019

$17.5380

$17.5380

Aug 8, 2019

Aug 8, 2019

$17.6641

$17.6641

Aug 9, 2019

Aug 9, 2019

$17.5489

$17.5489

Aug 12, 2019

Aug 12, 2019

$17.4740

$17.4740

Aug 13, 2019

Aug 13, 2019

$17.5687

$17.5687

Aug 14, 2019

Aug 14, 2019

$17.3338

$17.3338

Aug 15, 2019

Aug 15, 2019

$17.3661

$17.3661

Aug 16, 2019

Aug 16, 2019

$17.4779

$17.4779

Aug 19, 2019

Aug 19, 2019

$17.6296

$17.6296

Aug 20, 2019

Aug 20, 2019

$17.5407

$17.5407

Aug 21, 2019

Aug 21, 2019

$17.6059

$17.6059

Aug 22, 2019

Aug 22, 2019

$17.5548

$17.5548

Aug 23, 2019

Aug 23, 2019

$17.3583

$17.3583

Aug 26, 2019

Aug 26, 2019

$17.3869

$17.3869

Aug 27, 2019

Aug 27, 2019

$17.4694

$17.4694

Aug 28, 2019

Aug 28, 2019

$17.5276

$17.5276

Aug 29, 2019

Aug 29, 2019

$17.6323

$17.6323

Aug 30, 2019

Aug 30, 2019

$17.6840

$17.6840

Sep 3, 2019

Sep 3, 2019

$17.6380

$17.6380

Sep 4, 2019

Sep 4, 2019

$17.7017

$17.7017

Sep 5, 2019

Sep 5, 2019

$17.7950

$17.7950

Sep 6, 2019

Sep 6, 2019

$17.7652

$17.7652

Sep 9, 2019

Sep 9, 2019

$17.7211

$17.7211

Sep 10, 2019

Sep 10, 2019

$17.6961

$17.6961

Sep 11, 2019

Sep 11, 2019

$17.8164

$17.8164

Sep 12, 2019

Sep 12, 2019

$17.8741

$17.8741

Sep 13, 2019

Sep 13, 2019

$17.9431

$17.9431

Sep 16, 2019

Sep 16, 2019

$17.9060

$17.9060

Sep 17, 2019

Sep 17, 2019

$17.9647

$17.9647

Sep 18, 2019

Sep 18, 2019

$17.9778

$17.9778

Sep 19, 2019

Sep 19, 2019

$18.0030

$18.0030

Sep 20, 2019

Sep 20, 2019

$18.0102

$18.0102

Sep 23, 2019

Sep 23, 2019

$17.9663

$17.9663

Sep 24, 2019

Sep 24, 2019

$17.9021

$17.9021

Sep 25, 2019

Sep 25, 2019

$17.8880

$17.8880

Sep 26, 2019

Sep 26, 2019

$17.8994

$17.8994

Sep 27, 2019

Sep 27, 2019

$17.8203

$17.8203

Sep 30, 2019

Sep 30, 2019

$17.8342

$17.8342

Oct 1, 2019

Oct 1, 2019

$17.6709

$17.6709

Oct 2, 2019

Oct 2, 2019

$17.5444

$17.5444

Oct 3, 2019

Oct 3, 2019

$17.6435

$17.6435

Oct 4, 2019

Oct 4, 2019

$17.7501

$17.7501

Oct 7, 2019

Oct 7, 2019

$17.6871

$17.6871

Oct 8, 2019

Oct 8, 2019

$17.5400

$17.5400

Oct 9, 2019

Oct 9, 2019

$17.6262

$17.6262

Oct 10, 2019

Oct 10, 2019

$17.6642

$17.6642

Oct 11, 2019

Oct 11, 2019

$17.7104

$17.7104

Oct 15, 2019

Oct 15, 2019

$17.7619

$17.7619

Oct 16, 2019

Oct 16, 2019

$17.7607

$17.7607

Oct 17, 2019

Oct 17, 2019

$17.7502

$17.7502

Oct 18, 2019

Oct 18, 2019

$17.7053

$17.7053

Oct 21, 2019

Oct 21, 2019

$17.7317

$17.7317

Oct 22, 2019

Oct 22, 2019

$17.7349

$17.7349

Oct 23, 2019

Oct 23, 2019

$17.7208

$17.7208

Oct 24, 2019

Oct 24, 2019

$17.7271

$17.7271

Oct 25, 2019

Oct 25, 2019

$17.7559

$17.7559

Oct 28, 2019

Oct 28, 2019

$17.7630

$17.7630

Oct 29, 2019

Oct 29, 2019

$17.8154

$17.8154

Oct 30, 2019

Oct 30, 2019

$17.9436

$17.9436

Oct 31, 2019

Oct 31, 2019

$17.9316

$17.9316

Nov 1, 2019

Nov 1, 2019

$18.0170

$18.0170

Nov 4, 2019

Nov 4, 2019

$18.0667

$18.0667

Nov 5, 2019

Nov 5, 2019

$18.0619

$18.0619

Nov 6, 2019

Nov 6, 2019

$18.1123

$18.1123

Nov 7, 2019

Nov 7, 2019

$18.1560

$18.1560

Nov 8, 2019

Nov 8, 2019

$18.2087

$18.2087

Nov 11, 2019

Nov 11, 2019

$18.1825

$18.1825

Nov 12, 2019

Nov 12, 2019

$18.2049

$18.2049

Nov 13, 2019

Nov 13, 2019

$18.2290

$18.2290

Nov 14, 2019

Nov 14, 2019

$18.2454

$18.2454

Nov 15, 2019

Nov 15, 2019

$18.3098

$18.3098

Nov 18, 2019

Nov 18, 2019

$18.3101

$18.3101

Nov 19, 2019

Nov 19, 2019

$18.3621

$18.3621

Nov 20, 2019

Nov 20, 2019

$18.3421

$18.3421

Nov 21, 2019

Nov 21, 2019

$18.2748

$18.2748

Nov 22, 2019

Nov 22, 2019

$18.2954

$18.2954

Nov 25, 2019

Nov 25, 2019

$18.3977

$18.3977

Nov 26, 2019

Nov 26, 2019

$18.3950

$18.3950

Nov 27, 2019

Nov 27, 2019

$18.4378

$18.4378

Nov 28, 2019

Nov 28, 2019

$18.4448

$18.4448

Nov 29, 2019

Nov 29, 2019

$18.3752

$18.3752

Dec 2, 2019

Dec 2, 2019

$18.2848

$18.2848

Dec 3, 2019

Dec 3, 2019

$18.2199

$18.2199

Dec 4, 2019

Dec 4, 2019

$18.1861

$18.1861

Dec 5, 2019

Dec 5, 2019

$18.1694

$18.1694

Dec 6, 2019

Dec 6, 2019

$18.3549

$18.3549

Dec 9, 2019

Dec 9, 2019

$18.2841

$18.2841

Dec 10, 2019

Dec 10, 2019

$18.2808

$18.2808

Dec 11, 2019

Dec 11, 2019

$18.2697

$18.2697

Dec 12, 2019

Dec 12, 2019

$18.3389

$18.3389

Dec 13, 2019

Dec 13, 2019

$18.4149

$18.4149

Dec 16, 2019

Dec 16, 2019

$18.4819

$18.4819

Dec 17, 2019

Dec 17, 2019

$18.4977

$18.4977

Dec 18, 2019

Dec 18, 2019

$18.4239

$18.4239

Dec 19, 2019

Dec 19, 2019

$18.4794

$18.4794

Dec 20, 2019

Dec 20, 2019

$18.5662

$18.5662

Dec 23, 2019

Dec 23, 2019

$18.5574

$18.5574

Dec 24, 2019

Dec 24, 2019

$18.5805

$18.5805

Dec 27, 2019

Dec 27, 2019

$18.5836

$18.5836

Dec 30, 2019

Dec 30, 2019

$18.4906

$18.4906

Dec 31, 2019

Dec 31, 2019

$18.4367

$18.4367

Jan 2, 2020

Jan 2, 2020

$18.5309

$18.5309

Jan 3, 2020

Jan 3, 2020

$18.4949

$18.4949

Jan 6, 2020

Jan 6, 2020

$18.4825

$18.4825

Jan 7, 2020

Jan 7, 2020

$18.5125

$18.5125

Jan 8, 2020

Jan 8, 2020

$18.5388

$18.5388

Jan 9, 2020

Jan 9, 2020

$18.6495

$18.6495

Jan 10, 2020

Jan 10, 2020

$18.6286

$18.6286

Jan 13, 2020

Jan 13, 2020

$18.7029

$18.7029

Jan 14, 2020

Jan 14, 2020

$18.7262

$18.7262

Jan 15, 2020

Jan 15, 2020

$18.7423

$18.7423

Jan 16, 2020

Jan 16, 2020

$18.8087

$18.8087

Jan 17, 2020

Jan 17, 2020

$18.8931

$18.8931

Jan 20, 2020

Jan 20, 2020

$18.8835

$18.8835

Jan 21, 2020

Jan 21, 2020

$18.8496

$18.8496

Jan 22, 2020

Jan 22, 2020

$18.9363

$18.9363

Jan 23, 2020

Jan 23, 2020

$18.8952

$18.8952

Jan 24, 2020

Jan 24, 2020

$18.8522

$18.8522

Jan 27, 2020

Jan 27, 2020

$18.6977

$18.6977

Jan 28, 2020

Jan 28, 2020

$18.7698

$18.7698

Jan 29, 2020

Jan 29, 2020

$18.7979

$18.7979

Jan 30, 2020

Jan 30, 2020

$18.7629

$18.7629

Jan 31, 2020

Jan 31, 2020

$18.5963

$18.5963

Feb 3, 2020

Feb 3, 2020

$18.7031

$18.7031

Feb 4, 2020

Feb 4, 2020

$18.8583

$18.8583

Feb 5, 2020

Feb 5, 2020

$18.9868

$18.9868

Feb 6, 2020

Feb 6, 2020

$19.0499

$19.0499

Feb 7, 2020

Feb 7, 2020

$18.9663

$18.9663

Feb 10, 2020

Feb 10, 2020

$19.0398

$19.0398

Feb 11, 2020

Feb 11, 2020

$19.0718

$19.0718

Feb 12, 2020

Feb 12, 2020

$19.1015

$19.1015

Feb 13, 2020

Feb 13, 2020

$19.0867

$19.0867

Feb 14, 2020

Feb 14, 2020

$19.1077

$19.1077

Feb 18, 2020

Feb 18, 2020

$19.0577

$19.0577

Feb 19, 2020

Feb 19, 2020

$19.1036

$19.1036

Feb 20, 2020

Feb 20, 2020

$19.0931

$19.0931

Feb 21, 2020

Feb 21, 2020

$18.9773

$18.9773

Feb 24, 2020

Feb 24, 2020

$18.6401

$18.6401

Feb 25, 2020

Feb 25, 2020

$18.2879

$18.2879

Feb 26, 2020

Feb 26, 2020

$18.2253

$18.2253

Feb 27, 2020

Feb 27, 2020

$17.8300

$17.8300

Feb 28, 2020

Feb 28, 2020

$17.7141

$17.7141

Mar 2, 2020

Mar 2, 2020

$17.9972

$17.9972

Mar 3, 2020

Mar 3, 2020

$17.8718

$17.8718

Mar 4, 2020

Mar 4, 2020

$18.2657

$18.2657

Mar 5, 2020

Mar 5, 2020

$17.9954

$17.9954

Mar 6, 2020

Mar 6, 2020

$17.7766

$17.7766

Mar 9, 2020

Mar 9, 2020

$16.8084

$16.8084

Mar 10, 2020

Mar 10, 2020

$17.2166

$17.2166

Mar 11, 2020

Mar 11, 2020

$16.5858

$16.5858

Mar 12, 2020

Mar 12, 2020

$15.2702

$15.2702

Mar 13, 2020

Mar 13, 2020

$16.1509

$16.1509

Mar 16, 2020

Mar 16, 2020

$14.9420

$14.9420

Mar 17, 2020

Mar 17, 2020

$15.4228

$15.4228

Mar 18, 2020

Mar 18, 2020

$14.7989

$14.7989

Mar 19, 2020

Mar 19, 2020

$14.9935

$14.9935

Mar 20, 2020

Mar 20, 2020

$14.6962

$14.6962

Mar 23, 2020

Mar 23, 2020

$14.3488

$14.3488

Mar 24, 2020

Mar 24, 2020

$15.3171

$15.3171

Mar 25, 2020

Mar 25, 2020

$15.5390

$15.5390

Mar 26, 2020

Mar 26, 2020

$15.9323

$15.9323

Mar 27, 2020

Mar 27, 2020

$15.4572

$15.4572

Mar 30, 2020

Mar 30, 2020

$15.8665

$15.8665

Mar 31, 2020

Mar 31, 2020

$15.9459

$15.9459

Apr 1, 2020

Apr 1, 2020

$15.5395

$15.5395

Apr 2, 2020

Apr 2, 2020

$15.7650

$15.7650

Apr 3, 2020

Apr 3, 2020

$15.5409

$15.5409

Apr 6, 2020

Apr 6, 2020

$16.1567

$16.1567

Apr 7, 2020

Apr 7, 2020

$16.1357

$16.1357

Apr 8, 2020

Apr 8, 2020

$16.4293

$16.4293

Apr 9, 2020

Apr 9, 2020

$16.6388

$16.6388

Apr 13, 2020

Apr 13, 2020

$16.4383

$16.4383

Apr 14, 2020

Apr 14, 2020

$16.7393

$16.7393

Apr 15, 2020

Apr 15, 2020

$16.5625

$16.5625

Apr 16, 2020

Apr 16, 2020

$16.5827

$16.5827

Apr 17, 2020

Apr 17, 2020

$16.9029

$16.9029

Apr 20, 2020

Apr 20, 2020

$16.8399

$16.8399

Apr 21, 2020

Apr 21, 2020

$16.4812

$16.4812

Apr 22, 2020

Apr 22, 2020

$16.7454

$16.7454

Apr 23, 2020

Apr 23, 2020

$16.6764

$16.6764

Apr 24, 2020

Apr 24, 2020

$16.8086

$16.8086

Apr 27, 2020

Apr 27, 2020

$16.9854

$16.9854

Apr 28, 2020

Apr 28, 2020

$17.0440

$17.0440

Apr 29, 2020

Apr 29, 2020

$17.3499

$17.3499

Apr 30, 2020

Apr 30, 2020

$17.1386

$17.1386

May 1, 2020

May 1, 2020

$16.9625

$16.9625

May 4, 2020

May 4, 2020

$16.9739

$16.9739

May 5, 2020

May 5, 2020

$17.0210

$17.0210

May 6, 2020

May 6, 2020

$17.0178

$17.0178

May 7, 2020

May 7, 2020

$17.0568

$17.0568

May 8, 2020

May 8, 2020

$17.2098

$17.2098

May 11, 2020

May 11, 2020

$17.2732

$17.2732

May 12, 2020

May 12, 2020

$17.0936

$17.0936

May 13, 2020

May 13, 2020

$16.8567

$16.8567

May 14, 2020

May 14, 2020

$16.8297

$16.8297

May 15, 2020

May 15, 2020

$16.9218

$16.9218

May 19, 2020

May 19, 2020

$17.1201

$17.1201

May 20, 2020

May 20, 2020

$17.3024

$17.3024

May 21, 2020

May 21, 2020

$17.2046

$17.2046

May 22, 2020

May 22, 2020

$17.2189

$17.2189

May 25, 2020

May 25, 2020

$17.3182

$17.3182

May 26, 2020

May 26, 2020

$17.3739

$17.3739

May 27, 2020

May 27, 2020

$17.5215

$17.5215

May 28, 2020

May 28, 2020

$17.5615

$17.5615

May 29, 2020

May 29, 2020

$17.5642

$17.5642

Jun 1, 2020

Jun 1, 2020

$17.5331

$17.5331

Jun 2, 2020

Jun 2, 2020

$17.6845

$17.6845

Jun 3, 2020

Jun 3, 2020

$17.9065

$17.9065

Jun 4, 2020

Jun 4, 2020

$17.8718

$17.8718

Jun 5, 2020

Jun 5, 2020

$18.1407

$18.1407

Jun 8, 2020

Jun 8, 2020

$18.2030

$18.2030

Jun 9, 2020

Jun 9, 2020

$18.1077

$18.1077

Jun 10, 2020

Jun 10, 2020

$18.0199

$18.0199

Jun 11, 2020

Jun 11, 2020

$17.4747

$17.4747

Jun 12, 2020

Jun 12, 2020

$17.6369

$17.6369

Jun 15, 2020

Jun 15, 2020

$17.6809

$17.6809

Jun 16, 2020

Jun 16, 2020

$17.8710

$17.8710

Jun 17, 2020

Jun 17, 2020

$17.8426

$17.8426

Jun 18, 2020

Jun 18, 2020

$17.8636

$17.8636

Jun 19, 2020

Jun 19, 2020

$17.8142

$17.8142

Jun 22, 2020

Jun 22, 2020

$17.8293

$17.8293

Jun 23, 2020

Jun 23, 2020

$17.9113

$17.9113

Jun 24, 2020

Jun 24, 2020

$17.6377

$17.6377

Jun 25, 2020

Jun 25, 2020

$17.7839

$17.7839

Jun 26, 2020

Jun 26, 2020

$17.5809

$17.5809

Jun 29, 2020

Jun 29, 2020

$17.7436

$17.7436

Jun 30, 2020

Jun 30, 2020

$17.7766

$17.7766

Jul 2, 2020

Jul 2, 2020

$17.9274

$17.9274

Jul 3, 2020

Jul 3, 2020

$17.9003

$17.9003

Jul 6, 2020

Jul 6, 2020

$18.0938

$18.0938

Jul 7, 2020

Jul 7, 2020

$17.9932

$17.9932

Jul 8, 2020

Jul 8, 2020

$17.9991

$17.9991

Jul 9, 2020

Jul 9, 2020

$17.9837

$17.9837

Jul 10, 2020

Jul 10, 2020

$18.1119

$18.1119

Jul 13, 2020

Jul 13, 2020

$18.0777

$18.0777

Jul 14, 2020

Jul 14, 2020

$18.2768

$18.2768

Jul 15, 2020

Jul 15, 2020

$18.3789

$18.3789

Jul 16, 2020

Jul 16, 2020

$18.3726

$18.3726

Jul 17, 2020

Jul 17, 2020

$18.4491

$18.4491

Jul 20, 2020

Jul 20, 2020

$18.4926

$18.4926

Jul 21, 2020

Jul 21, 2020

$18.5078

$18.5078

Jul 22, 2020

Jul 22, 2020

$18.4803

$18.4803

Jul 23, 2020

Jul 23, 2020

$18.3791

$18.3791

Jul 24, 2020

Jul 24, 2020

$18.3185

$18.3185

Jul 27, 2020

Jul 27, 2020

$18.4126

$18.4126

Jul 28, 2020

Jul 28, 2020

$18.3603

$18.3603

Jul 29, 2020

Jul 29, 2020

$18.5109

$18.5109

Jul 30, 2020

Jul 30, 2020

$18.5208

$18.5208

Jul 31, 2020

Jul 31, 2020

$18.4021

$18.4021

Aug 4, 2020

Aug 4, 2020

$18.5316

$18.5316

Aug 5, 2020

Aug 5, 2020

$18.6243

$18.6243

Aug 6, 2020

Aug 6, 2020

$18.6926

$18.6926

Aug 7, 2020

Aug 7, 2020

$18.7201

$18.7201

Aug 10, 2020

Aug 10, 2020

$18.7347

$18.7347

Aug 11, 2020

Aug 11, 2020

$18.6922

$18.6922

Aug 12, 2020

Aug 12, 2020

$18.8119

$18.8119

Aug 13, 2020

Aug 13, 2020

$18.7325

$18.7325

Aug 14, 2020

Aug 14, 2020

$18.7323

$18.7323

Aug 17, 2020

Aug 17, 2020

$18.7592

$18.7592

Aug 18, 2020

Aug 18, 2020

$18.7472

$18.7472

Aug 19, 2020

Aug 19, 2020

$18.7225

$18.7225

Aug 20, 2020

Aug 20, 2020

$18.6760

$18.6760

Aug 21, 2020

Aug 21, 2020

$18.6515

$18.6515

Aug 24, 2020

Aug 24, 2020

$18.8470

$18.8470

Aug 25, 2020

Aug 25, 2020

$18.8047

$18.8047

Aug 26, 2020

Aug 26, 2020

$18.8901

$18.8901

Aug 27, 2020

Aug 27, 2020

$18.8291

$18.8291

Aug 28, 2020

Aug 28, 2020

$18.8508

$18.8508

Aug 31, 2020

Aug 31, 2020

$18.6663

$18.6663

Sep 1, 2020

Sep 1, 2020

$18.8135

$18.8135

Sep 2, 2020

Sep 2, 2020

$18.9524

$18.9524

Sep 3, 2020

Sep 3, 2020

$18.6664

$18.6664

Sep 4, 2020

Sep 4, 2020

$18.4645

$18.4645

Sep 8, 2020

Sep 8, 2020

$18.3762

$18.3762

Sep 9, 2020

Sep 9, 2020

$18.5857

$18.5857

Sep 10, 2020

Sep 10, 2020

$18.4157

$18.4157

Sep 11, 2020

Sep 11, 2020

$18.5030

$18.5030

Sep 14, 2020

Sep 14, 2020

$18.6397

$18.6397

Sep 15, 2020

Sep 15, 2020

$18.7245

$18.7245

Sep 16, 2020

Sep 16, 2020

$18.6641

$18.6641

Sep 17, 2020

Sep 17, 2020

$18.6124

$18.6124

Sep 18, 2020

Sep 18, 2020

$18.5405

$18.5405

Sep 21, 2020

Sep 21, 2020

$18.3616

$18.3616

Sep 22, 2020

Sep 22, 2020

$18.4246

$18.4246

Sep 23, 2020

Sep 23, 2020

$18.2509

$18.2509

Sep 24, 2020

Sep 24, 2020

$18.2493

$18.2493

Sep 25, 2020

Sep 25, 2020

$18.3717

$18.3717

Sep 28, 2020

Sep 28, 2020

$18.5667

$18.5667

Sep 29, 2020

Sep 29, 2020

$18.5290

$18.5290

Sep 30, 2020

Sep 30, 2020

$18.4814

$18.4814

Oct 1, 2020

Oct 1, 2020

$18.5083

$18.5083

Oct 2, 2020

Oct 2, 2020

$18.5052

$18.5052

Oct 5, 2020

Oct 5, 2020

$18.6773

$18.6773

Oct 6, 2020

Oct 6, 2020

$18.5612

$18.5612

Oct 7, 2020

Oct 7, 2020

$18.7091

$18.7091

Oct 8, 2020

Oct 8, 2020

$18.7663

$18.7663

Oct 9, 2020

Oct 9, 2020

$18.7816

$18.7816

Oct 13, 2020

Oct 13, 2020

$18.7998

$18.7998

Oct 14, 2020

Oct 14, 2020

$18.7544

$18.7544

Oct 15, 2020

Oct 15, 2020

$18.7679

$18.7679

Oct 16, 2020

Oct 16, 2020

$18.7694

$18.7694

Oct 19, 2020

Oct 19, 2020

$18.6271

$18.6271

Oct 20, 2020

Oct 20, 2020

$18.6356

$18.6356

Oct 21, 2020

Oct 21, 2020

$18.6162

$18.6162

Oct 22, 2020

Oct 22, 2020

$18.6541

$18.6541

Oct 23, 2020

Oct 23, 2020

$18.6932

$18.6932

Oct 26, 2020

Oct 26, 2020

$18.4931

$18.4931

Oct 27, 2020

Oct 27, 2020

$18.3982

$18.3982

Oct 28, 2020

Oct 28, 2020

$18.0870

$18.0870

Oct 29, 2020

Oct 29, 2020

$18.1736

$18.1736

Oct 30, 2020

Oct 30, 2020

$18.0696

$18.0696

Nov 2, 2020

Nov 2, 2020

$18.1703

$18.1703

Nov 3, 2020

Nov 3, 2020

$18.3445

$18.3445

Nov 4, 2020

Nov 4, 2020

$18.5362

$18.5362

Nov 5, 2020

Nov 5, 2020

$18.7300

$18.7300

Nov 6, 2020

Nov 6, 2020

$18.7409

$18.7409

Nov 9, 2020

Nov 9, 2020

$18.9945

$18.9945

Nov 10, 2020

Nov 10, 2020

$19.1037

$19.1037

Nov 11, 2020

Nov 11, 2020

$19.2267

$19.2267

Nov 12, 2020

Nov 12, 2020

$19.1344

$19.1344

Nov 13, 2020

Nov 13, 2020

$19.3189

$19.3189

Nov 16, 2020

Nov 16, 2020

$19.4861

$19.4861

Nov 17, 2020

Nov 17, 2020

$19.4757

$19.4757

Nov 18, 2020

Nov 18, 2020

$19.3867

$19.3867

Nov 19, 2020

Nov 19, 2020

$19.4216

$19.4216

Nov 20, 2020

Nov 20, 2020

$19.4680

$19.4680

Nov 23, 2020

Nov 23, 2020

$19.5466

$19.5466

Nov 24, 2020

Nov 24, 2020

$19.6771

$19.6771

Nov 25, 2020

Nov 25, 2020

$19.6565

$19.6565

Nov 26, 2020

Nov 26, 2020

$19.6997

$19.6997

Nov 27, 2020

Nov 27, 2020

$19.7243

$19.7243

Nov 30, 2020

Nov 30, 2020

$19.5457

$19.5457

Dec 1, 2020

Dec 1, 2020

$19.6573

$19.6573

Dec 2, 2020

Dec 2, 2020

$19.6626

$19.6626

Dec 3, 2020

Dec 3, 2020

$19.6857

$19.6857

Dec 4, 2020

Dec 4, 2020

$19.7607

$19.7607

Dec 7, 2020

Dec 7, 2020

$19.7581

$19.7581

Dec 8, 2020

Dec 8, 2020

$19.8088

$19.8088

Dec 9, 2020

Dec 9, 2020

$19.7684

$19.7684

Dec 10, 2020

Dec 10, 2020

$19.7264

$19.7264

Dec 11, 2020

Dec 11, 2020

$19.7190

$19.7190

Dec 14, 2020

Dec 14, 2020

$19.6457

$19.6457

Dec 15, 2020

Dec 15, 2020

$19.7188

$19.7188

Dec 16, 2020

Dec 16, 2020

$19.7930

$19.7930

Dec 17, 2020

Dec 17, 2020

$19.8893

$19.8893

Dec 18, 2020

Dec 18, 2020

$19.8727

$19.8727

Dec 21, 2020

Dec 21, 2020

$19.8309

$19.8309

Dec 22, 2020

Dec 22, 2020

$19.8646

$19.8646

Dec 23, 2020

Dec 23, 2020

$19.9028

$19.9028

Dec 24, 2020

Dec 24, 2020

$19.3714

$19.3714

Dec 29, 2020

Dec 29, 2020

$19.4354

$19.4354

Dec 30, 2020

Dec 30, 2020

$19.4584

$19.4584

Dec 31, 2020

Dec 31, 2020

$19.4231

$19.4231

Jan 4, 2021

Jan 4, 2021

$19.4205

$19.4205

Jan 5, 2021

Jan 5, 2021

$19.4549

$19.4549

Jan 6, 2021

Jan 6, 2021

$19.5795

$19.5795

Jan 7, 2021

Jan 7, 2021

$19.7243

$19.7243

Jan 8, 2021

Jan 8, 2021

$19.8263

$19.8263

Jan 11, 2021

Jan 11, 2021

$19.7983

$19.7983

Jan 12, 2021

Jan 12, 2021

$19.7848

$19.7848

Jan 13, 2021

Jan 13, 2021

$19.7510

$19.7510

Jan 14, 2021

Jan 14, 2021

$19.7176

$19.7176

Jan 15, 2021

Jan 15, 2021

$19.6972

$19.6972

Jan 18, 2021

Jan 18, 2021

$19.7041

$19.7041

Jan 19, 2021

Jan 19, 2021

$19.7874

$19.7874

Jan 20, 2021

Jan 20, 2021

$19.8250

$19.8250

Jan 21, 2021

Jan 21, 2021

$19.7803

$19.7803

Jan 22, 2021

Jan 22, 2021

$19.7821

$19.7821

Jan 25, 2021

Jan 25, 2021

$19.8507

$19.8507

Jan 26, 2021

Jan 26, 2021

$19.7145

$19.7145

Jan 27, 2021

Jan 27, 2021

$19.4586

$19.4586

Jan 28, 2021

Jan 28, 2021

$19.6127

$19.6127

Jan 29, 2021

Jan 29, 2021

$19.3000

$19.3000

Feb 1, 2021

Feb 1, 2021

$19.6252

$19.6252

Feb 2, 2021

Feb 2, 2021

$19.7454

$19.7454

Feb 3, 2021

Feb 3, 2021

$19.7499

$19.7499

Feb 4, 2021

Feb 4, 2021

$19.8724

$19.8724

Feb 5, 2021

Feb 5, 2021

$19.9008

$19.9008

Feb 8, 2021

Feb 8, 2021

$19.9955

$19.9955

Feb 9, 2021

Feb 9, 2021

$19.9896

$19.9896

Feb 10, 2021

Feb 10, 2021

$19.9919

$19.9919

Feb 11, 2021

Feb 11, 2021

$20.0245

$20.0245

Feb 12, 2021

Feb 12, 2021

$20.1025

$20.1025

Feb 16, 2021

Feb 16, 2021

$20.0910

$20.0910

Feb 17, 2021

Feb 17, 2021

$20.0449

$20.0449

Feb 18, 2021

Feb 18, 2021

$19.9348

$19.9348

Feb 19, 2021

Feb 19, 2021

$19.9119

$19.9119

Feb 22, 2021

Feb 22, 2021

$19.8153

$19.8153

Feb 23, 2021

Feb 23, 2021

$19.7719

$19.7719

Feb 24, 2021

Feb 24, 2021

$19.7979

$19.7979

Feb 25, 2021

Feb 25, 2021

$19.5890

$19.5890

Feb 26, 2021

Feb 26, 2021

$19.5609

$19.5609

Mar 1, 2021

Mar 1, 2021

$19.8040

$19.8040

Mar 2, 2021

Mar 2, 2021

$19.7432

$19.7432

Mar 3, 2021

Mar 3, 2021

$19.6566

$19.6566

Mar 4, 2021

Mar 4, 2021

$19.4332

$19.4332

Mar 5, 2021

Mar 5, 2021

$19.6603

$19.6603

Mar 8, 2021

Mar 8, 2021

$19.6153

$19.6153

Mar 9, 2021

Mar 9, 2021

$19.7635

$19.7635

Mar 10, 2021

Mar 10, 2021

$19.8395

$19.8395

Mar 11, 2021

Mar 11, 2021

$19.9415

$19.9415

Mar 12, 2021

Mar 12, 2021

$19.8398

$19.8398

Mar 15, 2021

Mar 15, 2021

$19.9026

$19.9026

Mar 16, 2021

Mar 16, 2021

$19.8674

$19.8674

Mar 17, 2021

Mar 17, 2021

$19.8636

$19.8636

Mar 18, 2021

Mar 18, 2021

$19.7878

$19.7878

Mar 19, 2021

Mar 19, 2021

$19.7840

$19.7840

Mar 22, 2021

Mar 22, 2021

$19.8424

$19.8424

Mar 23, 2021

Mar 23, 2021

$19.7453

$19.7453

Mar 24, 2021

Mar 24, 2021

$19.6745

$19.6745

Mar 25, 2021

Mar 25, 2021

$19.7721

$19.7721

Mar 26, 2021

Mar 26, 2021

$19.9480

$19.9480

Mar 29, 2021

Mar 29, 2021

$19.9218

$19.9218

Mar 30, 2021

Mar 30, 2021

$19.9583

$19.9583

Mar 31, 2021

Mar 31, 2021

$19.8954

$19.8954

Apr 1, 2021

Apr 1, 2021

$20.1016

$20.1016

Apr 5, 2021

Apr 5, 2021

$20.2063

$20.2063

Apr 6, 2021

Apr 6, 2021

$20.2825

$20.2825

Apr 7, 2021

Apr 7, 2021

$20.2948

$20.2948

Apr 8, 2021

Apr 8, 2021

$20.3701

$20.3701

Apr 9, 2021

Apr 9, 2021

$20.3651

$20.3651

Apr 12, 2021

Apr 12, 2021

$20.3639

$20.3639

Apr 13, 2021

Apr 13, 2021

$20.3511

$20.3511

Apr 14, 2021

Apr 14, 2021

$20.3537

$20.3537

Apr 15, 2021

Apr 15, 2021

$20.5178

$20.5178

Apr 16, 2021

Apr 16, 2021

$20.5269

$20.5269

Apr 19, 2021

Apr 19, 2021

$20.4818

$20.4818

Apr 20, 2021

Apr 20, 2021

$20.4133

$20.4133

Apr 21, 2021

Apr 21, 2021

$20.4259

$20.4259

Apr 22, 2021

Apr 22, 2021

$20.3943

$20.3943

Apr 23, 2021

Apr 23, 2021

$20.5204

$20.5204

Apr 26, 2021

Apr 26, 2021

$20.4797

$20.4797

     Customer Support Unit Icon   Created with Sketch.   
ADDED TO MEDIUM