Investment Summary

Calvin De Lima

Canada Life Advanced Folio Fund - Q

Apr 27, 2011

$12.5919

Apr 28, 2011

$12.6169

Apr 29, 2011

$12.6397

May 2, 2011

$12.6632

May 3, 2011

$12.5513

May 4, 2011

$12.5015

May 5, 2011

$12.4271

May 6, 2011

$12.4831

May 9, 2011

$12.5280

May 10, 2011

$12.5304

May 11, 2011

$12.4055

May 12, 2011

$12.4046

May 13, 2011

$12.3836

May 16, 2011

$12.3998

May 17, 2011

$12.3927

May 18, 2011

$12.4860

May 19, 2011

$12.5112

May 20, 2011

$12.5117

May 24, 2011

$12.4384

May 25, 2011

$12.5354

May 26, 2011

$12.5773

May 27, 2011

$12.6145

May 30, 2011

$12.6259

May 31, 2011

$12.6424

Jun 1, 2011

$12.4786

Jun 2, 2011

$12.4644

Jun 3, 2011

$12.4806

Jun 6, 2011

$12.3588

Jun 7, 2011

$12.3375

Jun 8, 2011

$12.2915

Jun 9, 2011

$12.3065

Jun 10, 2011

$12.1843

Jun 13, 2011

$12.1395

Jun 14, 2011

$12.2131

Jun 15, 2011

$12.1192

Jun 16, 2011

$12.0879

Jun 17, 2011

$12.0726

Jun 20, 2011

$12.0907

Jun 21, 2011

$12.2110

Jun 22, 2011

$12.1912

Jun 23, 2011

$12.1495

Jun 24, 2011

$12.1286

Jun 27, 2011

$12.1811

Jun 28, 2011

$12.2770

Jun 29, 2011

$12.2995

Jun 30, 2011

$12.3759

Jul 4, 2011

$12.4522

Jul 5, 2011

$12.4678

Jul 6, 2011

$12.4587

Jul 7, 2011

$12.4647

Jul 8, 2011

$12.4352

Jul 11, 2011

$12.2992

Jul 12, 2011

$12.2713

Jul 13, 2011

$12.3204

Jul 14, 2011

$12.2565

Jul 15, 2011

$12.2893

Jul 18, 2011

$12.2340

Jul 19, 2011

$12.2977

Jul 20, 2011

$12.3037

Jul 21, 2011

$12.3986

Jul 22, 2011

$12.4547

Jul 25, 2011

$12.3928

Jul 26, 2011

$12.3301

Jul 27, 2011

$12.1507

Jul 28, 2011

$12.1813

Jul 29, 2011

$12.1544

Aug 2, 2011

$11.9450

Aug 3, 2011

$11.9830

Aug 4, 2011

$11.6839

Aug 5, 2011

$11.5792

Aug 8, 2011

$11.1403

Aug 9, 2011

$11.4898

Aug 10, 2011

$11.3747

Aug 11, 2011

$11.6493

Aug 12, 2011

$11.7027

Aug 15, 2011

$11.7915

Aug 16, 2011

$11.7001

Aug 17, 2011

$11.7270

Aug 18, 2011

$11.4036

Aug 19, 2011

$11.2635

Aug 22, 2011

$11.2842

Aug 23, 2011

$11.5200

Aug 24, 2011

$11.5366

Aug 25, 2011

$11.4391

Aug 26, 2011

$11.4832

Aug 29, 2011

$11.6308

Aug 30, 2011

$11.6913

Aug 31, 2011

$11.7988

Sep 1, 2011

$11.7342

Sep 2, 2011

$11.6100

Sep 6, 2011

$11.5056

Sep 7, 2011

$11.6860

Sep 8, 2011

$11.6297

Sep 9, 2011

$11.4129

Sep 12, 2011

$11.2934

Sep 13, 2011

$11.3367

Sep 14, 2011

$11.4449

Sep 15, 2011

$11.5590

Sep 16, 2011

$11.4796

Sep 19, 2011

$11.4367

Sep 20, 2011

$11.4493

Sep 21, 2011

$11.2871

Sep 22, 2011

$11.0803

Sep 23, 2011

$11.0845

Sep 26, 2011

$11.2570

Sep 27, 2011

$11.3577

Sep 28, 2011

$11.2354

Sep 29, 2011

$11.3423

Sep 30, 2011

$11.2433

Oct 3, 2011

$10.9847

Oct 4, 2011

$11.0584

Oct 5, 2011

$11.1832

Oct 6, 2011

$11.3983

Oct 7, 2011

$11.2901

Oct 11, 2011

$11.5102

Oct 12, 2011

$11.5898

Oct 13, 2011

$11.5381

Oct 14, 2011

$11.6315

Oct 17, 2011

$11.5407

Oct 18, 2011

$11.6210

Oct 19, 2011

$11.5192

Oct 20, 2011

$11.4894

Oct 21, 2011

$11.6018

Oct 24, 2011

$11.7394

Oct 25, 2011

$11.6818

Oct 26, 2011

$11.6965

Oct 27, 2011

$11.9617

Oct 28, 2011

$11.9714

Oct 31, 2011

$11.7527

Nov 1, 2011

$11.6488

Nov 2, 2011

$11.7402

Nov 3, 2011

$11.9004

Nov 4, 2011

$11.8858

Nov 7, 2011

$11.9053

Nov 8, 2011

$11.9453

Nov 9, 2011

$11.6833

Nov 10, 2011

$11.6781

Nov 11, 2011

$11.8150

Nov 14, 2011

$11.7719

Nov 15, 2011

$11.7833

Nov 16, 2011

$11.7040

Nov 17, 2011

$11.5580

Nov 18, 2011

$11.5392

Nov 21, 2011

$11.4476

Nov 22, 2011

$11.4319

Nov 23, 2011

$11.2781

Nov 24, 2011

$11.2413

Nov 25, 2011

$11.2205

Nov 28, 2011

$11.3765

Nov 29, 2011

$11.4156

Nov 30, 2011

$11.7434

Dec 1, 2011

$11.6740

Dec 2, 2011

$11.6767

Dec 5, 2011

$11.7360

Dec 6, 2011

$11.6700

Dec 7, 2011

$11.7158

Dec 8, 2011

$11.5924

Dec 9, 2011

$11.6771

Dec 12, 2011

$11.5688

Dec 13, 2011

$11.5135

Dec 14, 2011

$11.3961

Dec 15, 2011

$11.3872

Dec 16, 2011

$11.4560

Dec 19, 2011

$11.3892

Dec 20, 2011

$11.5490

Dec 21, 2011

$11.5277

Dec 22, 2011

$11.6140

Dec 23, 2011

$11.6521

Dec 28, 2011

$11.5352

Dec 29, 2011

$11.6183

Dec 30, 2011

$11.6597

Jan 3, 2012

$11.8030

Jan 4, 2012

$11.8035

Jan 5, 2012

$11.8089

Jan 6, 2012

$11.8033

Jan 9, 2012

$11.7929

Jan 10, 2012

$11.8426

Jan 11, 2012

$11.8358

Jan 12, 2012

$11.8440

Jan 13, 2012

$11.8203

Jan 16, 2012

$11.8036

Jan 17, 2012

$11.8334

Jan 18, 2012

$11.9070

Jan 19, 2012

$11.9686

Jan 20, 2012

$11.9737

Jan 23, 2012

$12.0177

Jan 24, 2012

$11.9727

Jan 25, 2012

$12.0374

Jan 26, 2012

$11.9832

Jan 27, 2012

$11.9821

Jan 30, 2012

$11.9624

Jan 31, 2012

$11.9803

Feb 1, 2012

$12.0490

Feb 2, 2012

$12.0657

Feb 3, 2012

$12.1107

Feb 6, 2012

$12.1129

Feb 7, 2012

$12.0983

Feb 8, 2012

$12.1119

Feb 9, 2012

$12.1109

Feb 10, 2012

$12.0505

Feb 13, 2012

$12.0740

Feb 14, 2012

$12.0543

Feb 15, 2012

$12.0460

Feb 16, 2012

$12.1186

Feb 17, 2012

$12.1242

Feb 21, 2012

$12.1981

Feb 22, 2012

$12.2350

Feb 23, 2012

$12.2507

Feb 24, 2012

$12.2829

Feb 27, 2012

$12.2658

Feb 28, 2012

$12.2881

Feb 29, 2012

$12.1966

Mar 1, 2012

$12.2501

Mar 2, 2012

$12.2161

Mar 5, 2012

$12.1646

Mar 6, 2012

$12.0039

Mar 7, 2012

$12.0299

Mar 8, 2012

$12.1095

Mar 9, 2012

$12.1182

Mar 12, 2012

$12.0917

Mar 13, 2012

$12.2004

Mar 14, 2012

$12.1387

Mar 15, 2012

$12.1940

Mar 16, 2012

$12.2284

Mar 19, 2012

$12.2244

Mar 20, 2012

$12.1853

Mar 21, 2012

$12.1819

Mar 22, 2012

$12.1463

Mar 23, 2012

$12.1929

Mar 26, 2012

$12.2678

Mar 27, 2012

$12.2551

Mar 28, 2012

$12.2083

Mar 29, 2012

$12.1423

Mar 30, 2012

$12.1860

Apr 2, 2012

$12.2496

Apr 3, 2012

$12.1334

Apr 4, 2012

$12.0252

Apr 5, 2012

$11.9803

Apr 9, 2012

$11.9273

Apr 10, 2012

$11.8314

Apr 11, 2012

$11.9140

Apr 12, 2012

$12.0099

Apr 13, 2012

$11.8913

Apr 16, 2012

$11.8940

Apr 17, 2012

$11.9507

Apr 18, 2012

$11.9382

Apr 19, 2012

$11.9376

Apr 20, 2012

$11.9342

Apr 23, 2012

$11.8072

Apr 24, 2012

$11.8114

Apr 25, 2012

$11.8934

Apr 26, 2012

$11.9395

Apr 27, 2012

$11.9821

Apr 30, 2012

$12.0181

May 1, 2012

$12.0506

May 2, 2012

$11.9968

May 3, 2012

$11.8916

May 4, 2012

$11.7835

May 7, 2012

$11.7698

May 8, 2012

$11.7002

May 9, 2012

$11.6661

May 10, 2012

$11.7038

May 11, 2012

$11.6810

May 14, 2012

$11.5403

May 15, 2012

$11.4652

May 16, 2012

$11.4420

May 17, 2012

$11.3961

May 18, 2012

$11.3557

May 22, 2012

$11.5073

May 23, 2012

$11.5375

May 24, 2012

$11.5429

May 25, 2012

$11.5565

May 28, 2012

$11.5302

May 29, 2012

$11.5857

May 30, 2012

$11.4633

May 31, 2012

$11.5119

Jun 1, 2012

$11.3734

Jun 4, 2012

$11.3540

Jun 5, 2012

$11.4337

Jun 6, 2012

$11.5506

Jun 7, 2012

$11.5369

Jun 8, 2012

$11.5039

Jun 11, 2012

$11.4324

Jun 12, 2012

$11.4821

Jun 13, 2012

$11.4796

Jun 14, 2012

$11.4629

Jun 15, 2012

$11.5509

Jun 18, 2012

$11.5847

Jun 19, 2012

$11.7021

Jun 20, 2012

$11.7017

Jun 21, 2012

$11.4977

Jun 22, 2012

$11.5098

Jun 25, 2012

$11.4065

Jun 26, 2012

$11.3953

Jun 27, 2012

$11.4890

Jun 28, 2012

$11.5164

Jun 29, 2012

$11.6683

Jul 3, 2012

$11.7980

Jul 4, 2012

$11.8268

Jul 5, 2012

$11.7572

Jul 6, 2012

$11.6588

Jul 9, 2012

$11.6402

Jul 10, 2012

$11.5773

Jul 11, 2012

$11.5902

Jul 12, 2012

$11.5014

Jul 13, 2012

$11.5896

Jul 16, 2012

$11.5909

Jul 17, 2012

$11.6172

Jul 18, 2012

$11.6536

Jul 19, 2012

$11.7065

Jul 20, 2012

$11.6529

Jul 23, 2012

$11.5657

Jul 24, 2012

$11.4990

Jul 25, 2012

$11.4731

Jul 26, 2012

$11.5886

Jul 27, 2012

$11.6941

Jul 30, 2012

$11.6828

Jul 31, 2012

$11.6331

Aug 1, 2012

$11.5963

Aug 2, 2012

$11.5320

Aug 3, 2012

$11.6685

Aug 7, 2012

$11.7832

Aug 8, 2012

$11.7428

Aug 9, 2012

$11.7713

Aug 10, 2012

$11.7896

Aug 13, 2012

$11.7625

Aug 14, 2012

$11.7638

Aug 15, 2012

$11.7566

Aug 16, 2012

$11.8340

Aug 17, 2012

$11.8828

Aug 20, 2012

$11.8633

Aug 21, 2012

$11.8918

Aug 22, 2012

$11.9000

Aug 23, 2012

$11.8565

Aug 24, 2012

$11.8704

Aug 27, 2012

$11.8568

Aug 28, 2012

$11.8266

Aug 29, 2012

$11.8377

Aug 30, 2012

$11.7649

Aug 31, 2012

$11.7909

Sep 4, 2012

$11.7699

Sep 5, 2012

$11.8056

Sep 6, 2012

$11.9262

Sep 7, 2012

$12.0028

Sep 10, 2012

$11.9518

Sep 11, 2012

$11.9697

Sep 12, 2012

$12.0187

Sep 13, 2012

$12.1062

Sep 14, 2012

$12.2170

Sep 17, 2012

$12.1892

Sep 18, 2012

$12.1527

Sep 19, 2012

$12.1708

Sep 20, 2012

$12.1506

Sep 21, 2012

$12.1507

Sep 24, 2012

$12.1196

Sep 25, 2012

$12.0554

Sep 26, 2012

$12.0356

Sep 27, 2012

$12.1149

Sep 28, 2012

$12.0688

Oct 1, 2012

$12.1173

Oct 2, 2012

$12.1366

Oct 3, 2012

$12.1425

Oct 4, 2012

$12.1744

Oct 5, 2012

$12.1619

Oct 9, 2012

$12.0246

Oct 10, 2012

$11.9798

Oct 11, 2012

$11.9985

Oct 12, 2012

$11.9735

Oct 15, 2012

$12.0207

Oct 16, 2012

$12.1864

Oct 17, 2012

$12.1790

Oct 18, 2012

$12.2094

Oct 19, 2012

$12.1638

Oct 22, 2012

$12.1652

Oct 23, 2012

$12.0288

Oct 24, 2012

$12.0209

Oct 25, 2012

$12.0607

Oct 26, 2012

$12.0803

Oct 29, 2012

$12.0863

Oct 30, 2012

$12.1194

Oct 31, 2012

$12.1377

Nov 1, 2012

$12.2193

Nov 2, 2012

$12.1306

Nov 5, 2012

$12.1361

Nov 6, 2012

$12.1560

Nov 7, 2012

$12.0371

Nov 8, 2012

$11.9780

Nov 9, 2012

$11.9925

Nov 12, 2012

$11.9770

Nov 13, 2012

$11.9547

Nov 14, 2012

$11.8334

Nov 15, 2012

$11.7818

Nov 16, 2012

$11.8112

Nov 19, 2012

$11.9460

Nov 20, 2012

$11.9523

Nov 21, 2012

$11.9786

Nov 22, 2012

$12.0231

Nov 23, 2012

$12.0807

Nov 26, 2012

$12.0600

Nov 27, 2012

$12.0309

Nov 28, 2012

$12.0614

Nov 29, 2012

$12.1239

Nov 30, 2012

$12.1413

Dec 3, 2012

$12.1110

Dec 4, 2012

$12.0903

Dec 5, 2012

$12.1092

Dec 6, 2012

$12.1117

Dec 7, 2012

$12.1199

Dec 10, 2012

$12.1271

Dec 11, 2012

$12.1760

Dec 12, 2012

$12.1941

Dec 13, 2012

$12.1503

Dec 14, 2012

$12.1629

Dec 17, 2012

$12.1862

Dec 18, 2012

$12.2721

Dec 19, 2012

$12.3059

Dec 20, 2012

$12.3198

Dec 21, 2012

$12.3097

Dec 24, 2012

$12.2935

Dec 27, 2012

$12.2977

Dec 28, 2012

$12.2547

Dec 31, 2012

$12.3520

Jan 2, 2013

$12.4522

Jan 3, 2013

$12.4052

Jan 4, 2013

$12.4539

Jan 7, 2013

$12.4208

Jan 8, 2013

$12.4087

Jan 9, 2013

$12.4384

Jan 10, 2013

$12.4926

Jan 11, 2013

$12.4980

Jan 14, 2013

$12.4886

Jan 15, 2013

$12.5131

Jan 16, 2013

$12.4998

Jan 17, 2013

$12.5532

Jan 18, 2013

$12.6177

Jan 21, 2013

$12.6393

Jan 22, 2013

$12.6703

Jan 23, 2013

$12.6989

Jan 24, 2013

$12.7500

Jan 25, 2013

$12.8012

Jan 28, 2013

$12.7836

Jan 29, 2013

$12.7816

Jan 30, 2013

$12.7554

Jan 31, 2013

$12.6961

Feb 1, 2013

$12.7627

Feb 4, 2013

$12.6818

Feb 5, 2013

$12.7091

Feb 6, 2013

$12.7082

Feb 7, 2013

$12.6934

Feb 8, 2013

$12.7730

Feb 11, 2013

$12.7494

Feb 12, 2013

$12.7709

Feb 13, 2013

$12.7694

Feb 14, 2013

$12.7507

Feb 15, 2013

$12.7615

Feb 19, 2013

$12.8654

Feb 20, 2013

$12.7930

Feb 21, 2013

$12.7145

Feb 22, 2013

$12.7907

Feb 25, 2013

$12.7282

Feb 26, 2013

$12.7363

Feb 27, 2013

$12.8200

Feb 28, 2013

$12.8995

Mar 1, 2013

$12.8661

Mar 4, 2013

$12.8461

Mar 5, 2013

$12.9117

Mar 6, 2013

$12.9640

Mar 7, 2013

$12.9604

Mar 8, 2013

$12.9774

Mar 11, 2013

$12.9851

Mar 12, 2013

$12.9825

Mar 13, 2013

$12.9349

Mar 14, 2013

$12.9736

Mar 15, 2013

$12.9870

Mar 18, 2013

$12.9363

Mar 19, 2013

$12.9358

Mar 20, 2013

$12.9757

Mar 21, 2013

$12.9066

Mar 22, 2013

$12.9276

Mar 25, 2013

$12.8588

Mar 26, 2013

$12.8807

Mar 27, 2013

$12.8741

Mar 28, 2013

$12.9058

Apr 1, 2013

$12.8752

Apr 2, 2013

$12.8909

Apr 3, 2013

$12.7551

Apr 4, 2013

$12.7286

Apr 5, 2013

$12.7205

Apr 8, 2013

$12.7479

Apr 9, 2013

$12.8061

Apr 10, 2013

$12.8894

Apr 11, 2013

$12.8843

Apr 12, 2013

$12.8230

Apr 15, 2013

$12.6299

Apr 16, 2013

$12.7227

Apr 17, 2013

$12.5972

Apr 18, 2013

$12.5813

Apr 19, 2013

$12.6495

Apr 22, 2013

$12.6756

Apr 23, 2013

$12.7260

Apr 24, 2013

$12.8083

Apr 25, 2013

$12.8264

Apr 26, 2013

$12.7616

Apr 29, 2013

$12.8084

Apr 30, 2013

$12.8596

May 1, 2013

$12.7794

May 2, 2013

$12.8521

May 3, 2013

$12.9071

May 6, 2013

$12.9076

May 7, 2013

$12.9201

May 8, 2013

$12.9997

May 9, 2013

$12.9884

May 10, 2013

$13.0428

May 13, 2013

$13.0080

May 14, 2013

$13.0931

May 15, 2013

$13.0808

May 16, 2013

$13.0884

May 17, 2013

$13.2283

May 21, 2013

$13.2882

May 22, 2013

$13.2899

May 23, 2013

$13.1687

May 24, 2013

$13.1691

May 27, 2013

$13.1712

May 28, 2013

$13.2592

May 29, 2013

$13.2049

May 30, 2013

$13.2011

May 31, 2013

$13.1191

Jun 3, 2013

$13.0895

Jun 4, 2013

$13.1093

Jun 5, 2013

$12.9861

Jun 6, 2013

$12.9659

Jun 7, 2013

$12.9537

Jun 10, 2013

$12.9711

Jun 11, 2013

$12.8671

Jun 12, 2013

$12.7833

Jun 13, 2013

$12.8968

Jun 14, 2013

$12.8429

Jun 17, 2013

$12.9356

Jun 18, 2013

$13.0127

Jun 19, 2013

$12.9296

Jun 20, 2013

$12.7200

Jun 21, 2013

$12.7384

Jun 24, 2013

$12.6052

Jun 25, 2013

$12.7118

Jun 26, 2013

$12.7329

Jun 27, 2013

$12.8150

Jun 28, 2013

$12.8691

Jul 2, 2013

$12.9493

Jul 3, 2013

$12.9158

Jul 4, 2013

$12.9476

Jul 5, 2013

$12.9751

Jul 8, 2013

$13.0346

Jul 9, 2013

$13.0716

Jul 10, 2013

$13.0754

Jul 11, 2013

$13.1695

Jul 12, 2013

$13.1717

Jul 15, 2013

$13.2261

Jul 16, 2013

$13.1811

Jul 17, 2013

$13.2439

Jul 18, 2013

$13.2879

Jul 19, 2013

$13.3232

Jul 22, 2013

$13.3426

Jul 23, 2013

$13.2956

Jul 24, 2013

$13.2627

Jul 25, 2013

$13.2586

Jul 26, 2013

$13.2354

Jul 29, 2013

$13.2030

Jul 30, 2013

$13.1940

Jul 31, 2013

$13.1662

Aug 1, 2013

$13.3054

Aug 2, 2013

$13.3623

Aug 6, 2013

$13.2786

Aug 7, 2013

$13.2498

Aug 8, 2013

$13.2722

Aug 9, 2013

$13.2477

Aug 12, 2013

$13.2476

Aug 13, 2013

$13.2978

Aug 14, 2013

$13.2757

Aug 15, 2013

$13.2179

Aug 16, 2013

$13.2464

Aug 19, 2013

$13.1599

Aug 20, 2013

$13.2131

Aug 21, 2013

$13.1821

Aug 22, 2013

$13.2882

Aug 23, 2013

$13.3292

Aug 26, 2013

$13.3182

Aug 27, 2013

$13.1498

Aug 28, 2013

$13.1610

Aug 29, 2013

$13.2478

Aug 30, 2013

$13.2042

Sep 3, 2013

$13.2773

Sep 4, 2013

$13.2966

Sep 5, 2013

$13.3363

Sep 6, 2013

$13.2978

Sep 9, 2013

$13.3640

Sep 10, 2013

$13.3814

Sep 11, 2013

$13.3930

Sep 12, 2013

$13.3358

Sep 13, 2013

$13.3620

Sep 16, 2013

$13.4203

Sep 17, 2013

$13.4200

Sep 18, 2013

$13.5115

Sep 19, 2013

$13.5303

Sep 20, 2013

$13.4833

Sep 23, 2013

$13.4555

Sep 24, 2013

$13.4921

Sep 25, 2013

$13.4929

Sep 26, 2013

$13.5169

Sep 27, 2013

$13.5107

Sep 30, 2013

$13.4574

Oct 1, 2013

$13.5456

Oct 2, 2013

$13.5286

Oct 3, 2013

$13.4645

Oct 4, 2013

$13.4872

Oct 7, 2013

$13.4561

Oct 8, 2013

$13.3818

Oct 9, 2013

$13.4011

Oct 10, 2013

$13.5804

Oct 11, 2013

$13.6037

Oct 15, 2013

$13.6186

Oct 16, 2013

$13.6609

Oct 17, 2013

$13.7179

Oct 18, 2013

$13.8050

Oct 21, 2013

$13.8233

Oct 22, 2013

$13.8780

Oct 23, 2013

$13.8991

Oct 24, 2013

$13.9766

Oct 25, 2013

$14.0166

Oct 28, 2013

$13.9941

Oct 29, 2013

$14.0540

Oct 30, 2013

$14.0604

Oct 31, 2013

$13.9872

Nov 1, 2013

$13.9593

Nov 4, 2013

$13.9783

Nov 5, 2013

$13.9800

Nov 6, 2013

$13.9899

Nov 7, 2013

$13.9117

Nov 8, 2013

$14.0022

Nov 11, 2013

$13.9899

Nov 12, 2013

$13.9716

Nov 13, 2013

$14.0003

Nov 14, 2013

$14.0656

Nov 15, 2013

$14.1046

Nov 18, 2013

$14.0949

Nov 19, 2013

$14.0791

Nov 20, 2013

$14.0357

Nov 21, 2013

$14.1383

Nov 22, 2013

$14.1723

Nov 25, 2013

$14.1889

Nov 26, 2013

$14.1458

Nov 27, 2013

$14.1899

Nov 28, 2013

$14.1992

Nov 29, 2013

$14.2265

Dec 2, 2013

$14.2325

Dec 3, 2013

$14.1717

Dec 4, 2013

$14.1550

Dec 5, 2013

$14.0888

Dec 6, 2013

$14.1540

Dec 9, 2013

$14.1778

Dec 10, 2013

$14.1560

Dec 11, 2013

$14.0112

Dec 12, 2013

$14.0094

Dec 13, 2013

$13.9981

Dec 16, 2013

$14.0440

Dec 17, 2013

$14.0496

Dec 18, 2013

$14.2367

Dec 19, 2013

$14.2289

Dec 20, 2013

$14.2601

Dec 23, 2013

$14.2928

Dec 24, 2013

$14.3356

Dec 27, 2013

$14.4387

Dec 30, 2013

$14.4129

Dec 31, 2013

$14.4398

Jan 2, 2014

$14.4021

Jan 3, 2014

$14.3682

Jan 6, 2014

$14.3525

Jan 7, 2014

$14.4796

Jan 8, 2014

$14.5163

Jan 9, 2014

$14.5401

Jan 10, 2014

$14.6549

Jan 13, 2014

$14.5396

Jan 14, 2014

$14.6421

Jan 15, 2014

$14.7004

Jan 16, 2014

$14.7151

Jan 17, 2014

$14.7572

Jan 20, 2014

$14.7806

Jan 21, 2014

$14.7959

Jan 22, 2014

$14.8808

Jan 23, 2014

$14.8389

Jan 24, 2014

$14.5798

Jan 27, 2014

$14.4906

Jan 28, 2014

$14.6165

Jan 29, 2014

$14.5637

Jan 30, 2014

$14.6271

Jan 31, 2014

$14.5656

Feb 3, 2014

$14.3445

Feb 4, 2014

$14.3545

Feb 5, 2014

$14.3763

Feb 6, 2014

$14.5139

Feb 7, 2014

$14.6048

Feb 10, 2014

$14.6044

Feb 11, 2014

$14.6763

Feb 12, 2014

$14.6920

Feb 13, 2014

$14.7636

Feb 14, 2014

$14.8242

Feb 18, 2014

$14.8300

Feb 19, 2014

$14.9065

Feb 20, 2014

$14.9437

Feb 21, 2014

$14.9858

Feb 24, 2014

$15.0015

Feb 25, 2014

$14.9902

Feb 26, 2014

$15.0164

Feb 27, 2014

$15.0577

Feb 28, 2014

$15.0465

Mar 3, 2014

$14.9659

Mar 4, 2014

$15.0911

Mar 5, 2014

$15.0752

Mar 6, 2014

$15.0595

Mar 7, 2014

$15.1052

Mar 10, 2014

$15.0957

Mar 11, 2014

$15.0625

Mar 12, 2014

$15.0673

Mar 13, 2014

$14.9202

Mar 14, 2014

$14.9241

Mar 17, 2014

$14.9554

Mar 18, 2014

$15.1127

Mar 19, 2014

$15.1136

Mar 20, 2014

$15.1252

Mar 21, 2014

$15.0840

Mar 24, 2014

$15.0289

Mar 25, 2014

$15.0345

Mar 26, 2014

$14.9413

Mar 27, 2014

$14.9249

Mar 28, 2014

$15.0018

Mar 31, 2014

$15.0719

Apr 1, 2014

$15.1278

Apr 2, 2014

$15.1628

Apr 3, 2014

$15.1340

Apr 4, 2014

$15.0373

Apr 7, 2014

$14.9205

Apr 8, 2014

$14.9496

Apr 9, 2014

$15.0183

Apr 10, 2014

$14.8782

Apr 11, 2014

$14.8333

Apr 14, 2014

$14.8511

Apr 15, 2014

$14.8745

Apr 16, 2014

$15.0272

Apr 17, 2014

$15.0609

Apr 21, 2014

$15.0795

Apr 22, 2014

$15.1407

Apr 23, 2014

$15.1377

Apr 24, 2014

$15.1427

Apr 25, 2014

$15.0812

Apr 28, 2014

$15.0556

Apr 29, 2014

$15.0752

Apr 30, 2014

$15.1266

May 1, 2014

$15.1523

May 2, 2014

$15.2160

May 5, 2014

$15.1685

May 6, 2014

$15.0564

May 7, 2014

$15.0734

May 8, 2014

$14.9927

May 9, 2014

$15.0075

May 12, 2014

$15.1197

May 13, 2014

$15.1469

May 14, 2014

$15.1164

May 15, 2014

$15.0266

May 16, 2014

$14.9831

May 20, 2014

$14.9780

May 21, 2014

$15.0888

May 22, 2014

$15.1095

May 23, 2014

$15.1283

May 26, 2014

$15.1390

May 27, 2014

$15.1537

May 28, 2014

$15.1548

May 29, 2014

$15.1572

May 30, 2014

$15.1694

Jun 2, 2014

$15.2271

Jun 3, 2014

$15.2458

Jun 4, 2014

$15.2964

Jun 5, 2014

$15.3438

Jun 6, 2014

$15.3944

Jun 9, 2014

$15.3979

Jun 10, 2014

$15.3969

Jun 11, 2014

$15.3522

Jun 12, 2014

$15.3382

Jun 13, 2014

$15.3906

Jun 16, 2014

$15.3987

Jun 17, 2014

$15.4215

Jun 18, 2014

$15.4810

Jun 19, 2014

$15.4667

Jun 20, 2014

$15.4299

Jun 23, 2014

$15.3970

Jun 24, 2014

$15.3383

Jun 25, 2014

$15.3463

Jun 26, 2014

$15.3613

Jun 27, 2014

$15.3845

Jun 30, 2014

$15.4223

Jul 2, 2014

$15.4854

Jul 3, 2014

$15.5061

Jul 4, 2014

$15.5253

Jul 7, 2014

$15.4810

Jul 8, 2014

$15.4100

Jul 9, 2014

$15.4422

Jul 10, 2014

$15.3501

Jul 11, 2014

$15.4090

Jul 14, 2014

$15.4507

Jul 15, 2014

$15.4269

Jul 16, 2014

$15.4986

Jul 17, 2014

$15.4345

Jul 18, 2014

$15.4930

Jul 21, 2014

$15.4560

Jul 22, 2014

$15.5304

Jul 23, 2014

$15.5621

Jul 24, 2014

$15.5694

Jul 25, 2014

$15.6097

Jul 28, 2014

$15.5791

Jul 29, 2014

$15.5997

Jul 30, 2014

$15.6464

Jul 31, 2014

$15.4752

Aug 1, 2014

$15.4275

Aug 5, 2014

$15.4280

Aug 6, 2014

$15.3956

Aug 7, 2014

$15.3282

Aug 8, 2014

$15.4297

Aug 11, 2014

$15.4557

Aug 12, 2014

$15.4315

Aug 13, 2014

$15.4626

Aug 14, 2014

$15.4872

Aug 15, 2014

$15.4954

Aug 18, 2014

$15.5484

Aug 19, 2014

$15.6564

Aug 20, 2014

$15.6973

Aug 21, 2014

$15.7060

Aug 22, 2014

$15.6908

Aug 25, 2014

$15.7698

Aug 26, 2014

$15.7577

Aug 27, 2014

$15.7176

Aug 28, 2014

$15.6694

Aug 29, 2014

$15.7199

Sep 2, 2014

$15.7235

Sep 3, 2014

$15.7308

Sep 4, 2014

$15.6738

Sep 5, 2014

$15.6841

Sep 8, 2014

$15.6734

Sep 9, 2014

$15.6452

Sep 10, 2014

$15.6065

Sep 11, 2014

$15.6931

Sep 12, 2014

$15.6971

Sep 15, 2014

$15.6214

Sep 16, 2014

$15.6051

Sep 17, 2014

$15.5812

Sep 18, 2014

$15.5827

Sep 19, 2014

$15.5077

Sep 22, 2014

$15.4413

Sep 23, 2014

$15.4290

Sep 24, 2014

$15.4578

Sep 25, 2014

$15.3058

Sep 26, 2014

$15.4183

Sep 29, 2014

$15.3735

Sep 30, 2014

$15.3614

Oct 1, 2014

$15.2108

Oct 2, 2014

$15.1560

Oct 3, 2014

$15.2572

Oct 6, 2014

$15.1831

Oct 7, 2014

$15.0698

Oct 8, 2014

$15.1238

Oct 9, 2014

$14.9524

Oct 10, 2014

$14.7982

Oct 14, 2014

$14.7145

Oct 15, 2014

$14.5990

Oct 16, 2014

$14.6565

Oct 17, 2014

$14.7996

Oct 20, 2014

$14.8914

Oct 21, 2014

$15.0226

Oct 22, 2014

$14.8913

Oct 23, 2014

$15.0151

Oct 24, 2014

$15.0638

Oct 27, 2014

$15.0039

Oct 28, 2014

$15.0982

Oct 29, 2014

$15.0964

Oct 30, 2014

$15.1031

Oct 31, 2014

$15.2712

Nov 3, 2014

$15.2558

Nov 4, 2014

$15.1961

Nov 5, 2014

$15.2904

Nov 6, 2014

$15.3092

Nov 7, 2014

$15.3337

Nov 10, 2014

$15.3648

Nov 11, 2014

$15.3734

Nov 12, 2014

$15.3806

Nov 13, 2014

$15.3680

Nov 14, 2014

$15.3515

Nov 17, 2014

$15.3482

Nov 18, 2014

$15.4087

Nov 19, 2014

$15.4163

Nov 20, 2014

$15.4473

Nov 21, 2014

$15.4743

Nov 24, 2014

$15.4990

Nov 25, 2014

$15.5053

Nov 26, 2014

$15.4823

Nov 27, 2014

$15.4439

Nov 28, 2014

$15.4127

Dec 1, 2014

$15.2368

Dec 2, 2014

$15.2808

Dec 3, 2014

$15.3324

Dec 4, 2014

$15.2259

Dec 5, 2014

$15.2736

Dec 8, 2014

$15.1067

Dec 9, 2014

$15.1145

Dec 10, 2014

$14.9187

Dec 11, 2014

$14.9741

Dec 12, 2014

$14.8402

Dec 15, 2014

$14.8018

Dec 16, 2014

$14.8637

Dec 17, 2014

$15.0622

Dec 18, 2014

$15.2016

Dec 19, 2014

$15.2885

Dec 22, 2014

$15.3006

Dec 23, 2014

$15.3564

Dec 24, 2014

$15.3661

Dec 29, 2014

$15.4125

Dec 30, 2014

$15.3554

Dec 31, 2014

$15.3145

Jan 2, 2015

$15.4372

Jan 5, 2015

$15.1702

Jan 6, 2015

$15.0761

Jan 7, 2015

$15.1234

Jan 8, 2015

$15.2835

Jan 9, 2015

$15.2249

Jan 12, 2015

$15.1751

Jan 13, 2015

$15.1608

Jan 14, 2015

$15.0858

Jan 15, 2015

$15.0793

Jan 16, 2015

$15.2478

Jan 19, 2015

$15.2295

Jan 20, 2015

$15.3093

Jan 21, 2015

$15.5979

Jan 22, 2015

$15.7690

Jan 23, 2015

$15.8042

Jan 26, 2015

$15.8623

Jan 27, 2015

$15.8139

Jan 28, 2015

$15.7048

Jan 29, 2015

$15.7956

Jan 30, 2015

$15.8265

Feb 2, 2015

$15.9431

Feb 3, 2015

$16.0220

Feb 4, 2015

$16.0388

Feb 5, 2015

$16.0486

Feb 6, 2015

$16.0551

Feb 9, 2015

$16.0163

Feb 10, 2015

$16.0975

Feb 11, 2015

$16.1432

Feb 12, 2015

$16.1844

Feb 13, 2015

$16.2336

Feb 17, 2015

$16.1803

Feb 18, 2015

$16.1893

Feb 19, 2015

$16.2369

Feb 20, 2015

$16.2900

Feb 23, 2015

$16.2892

Feb 24, 2015

$16.2462

Feb 25, 2015

$16.2625

Feb 26, 2015

$16.2814

Feb 27, 2015

$16.2816

Mar 2, 2015

$16.3205

Mar 3, 2015

$16.2018

Mar 4, 2015

$16.1081

Mar 5, 2015

$16.1559

Mar 6, 2015

$16.0722

Mar 9, 2015

$16.0327

Mar 10, 2015

$15.8729

Mar 11, 2015

$15.9578

Mar 12, 2015

$16.0475

Mar 13, 2015

$16.0130

Mar 16, 2015

$16.1336

Mar 17, 2015

$16.1433

Mar 18, 2015

$16.1915

Mar 19, 2015

$16.1752

Mar 20, 2015

$16.1924

Mar 23, 2015

$16.1647

Mar 24, 2015

$16.2006

Mar 25, 2015

$16.0767

Mar 26, 2015

$15.9801

Mar 27, 2015

$16.0553

Mar 30, 2015

$16.1783

Mar 31, 2015

$16.1158

Apr 1, 2015

$16.1081

Apr 2, 2015

$16.1597

Apr 6, 2015

$16.2052

Apr 7, 2015

$16.2537

Apr 8, 2015

$16.3059

Apr 9, 2015

$16.4053

Apr 10, 2015

$16.4278

Apr 13, 2015

$16.4294

Apr 14, 2015

$16.4215

Apr 15, 2015

$16.3903

Apr 16, 2015

$16.3088

Apr 17, 2015

$16.2418

Apr 20, 2015

$16.2626

Apr 21, 2015

$16.2619

Apr 22, 2015

$16.2366

Apr 23, 2015

$16.2631

Apr 24, 2015

$16.3077

Apr 27, 2015

$16.2440

Apr 28, 2015

$16.1822

Apr 29, 2015

$16.1440

Apr 30, 2015

$16.0619

May 1, 2015

$16.1681

May 4, 2015

$16.1480

May 5, 2015

$15.9897

May 6, 2015

$15.8836

May 7, 2015

$15.9483

May 8, 2015

$16.0572

May 11, 2015

$16.0206

May 12, 2015

$15.9228

May 13, 2015

$15.8973

May 14, 2015

$15.9730

May 15, 2015

$16.0439

May 19, 2015

$16.1352

May 20, 2015

$16.1115

May 21, 2015

$16.1954

May 22, 2015

$16.2183

May 25, 2015

$16.2054

May 26, 2015

$16.1498

May 27, 2015

$16.2454

May 28, 2015

$16.2196

May 29, 2015

$16.1601

Jun 1, 2015

$16.2246

Jun 2, 2015

$16.1934

Jun 3, 2015

$16.2427

Jun 4, 2015

$16.1683

Jun 5, 2015

$16.0685

Jun 8, 2015

$15.9255

Jun 9, 2015

$15.9108

Jun 10, 2015

$15.9975

Jun 11, 2015

$16.0036

Jun 12, 2015

$15.9590

Jun 15, 2015

$15.9247

Jun 16, 2015

$15.9465

Jun 17, 2015

$15.9035

Jun 18, 2015

$15.9512

Jun 19, 2015

$15.9206

Jun 22, 2015

$16.0473

Jun 23, 2015

$16.1092

Jun 24, 2015

$16.1345

Jun 25, 2015

$16.0539

Jun 26, 2015

$15.9978

Jun 29, 2015

$15.7719

Jun 30, 2015

$15.8768

Jul 2, 2015

$15.9341

Jul 3, 2015

$15.9549

Jul 6, 2015

$15.8926

Jul 7, 2015

$15.9292

Jul 8, 2015

$15.7409

Jul 9, 2015

$15.7370

Jul 10, 2015

$15.8672

Jul 13, 2015

$16.0068

Jul 14, 2015

$16.0856

Jul 15, 2015

$16.1989

Jul 16, 2015

$16.2855

Jul 17, 2015

$16.2835

Jul 20, 2015

$16.2010

Jul 21, 2015

$16.1510

Jul 22, 2015

$16.1401

Jul 23, 2015

$16.0974

Jul 24, 2015

$15.9858

Jul 27, 2015

$15.8417

Jul 28, 2015

$15.8627

Jul 29, 2015

$15.9971

Jul 30, 2015

$16.0593

Jul 31, 2015

$16.1381

Aug 4, 2015

$16.1672

Aug 5, 2015

$16.1928

Aug 6, 2015

$16.0747

Aug 7, 2015

$16.0263

Aug 10, 2015

$16.0974

Aug 11, 2015

$16.0615

Aug 12, 2015

$15.9033

Aug 13, 2015

$15.9073

Aug 14, 2015

$15.9564

Aug 17, 2015

$15.9535

Aug 18, 2015

$15.8877

Aug 19, 2015

$15.8006

Aug 20, 2015

$15.5195

Aug 21, 2015

$15.2759

Aug 24, 2015

$14.9530

Aug 25, 2015

$14.9867

Aug 26, 2015

$15.2438

Aug 27, 2015

$15.4764

Aug 28, 2015

$15.5236

Aug 31, 2015

$15.4591

Sep 1, 2015

$15.1828

Sep 2, 2015

$15.2768

Sep 3, 2015

$15.2912

Sep 4, 2015

$15.1746

Sep 8, 2015

$15.3313

Sep 9, 2015

$15.2584

Sep 10, 2015

$15.2980

Sep 11, 2015

$15.2805

Sep 14, 2015

$15.2025

Sep 15, 2015

$15.2769

Sep 16, 2015

$15.4233

Sep 17, 2015

$15.4452

Sep 18, 2015

$15.3179

Sep 21, 2015

$15.3599

Sep 22, 2015

$15.1743

Sep 23, 2015

$15.1553

Sep 24, 2015

$15.0708

Sep 25, 2015

$15.0967

Sep 28, 2015

$14.8516

Sep 29, 2015

$14.8538

Sep 30, 2015

$15.0247

Oct 1, 2015

$14.9708

Oct 2, 2015

$15.0697

Oct 5, 2015

$15.2467

Oct 6, 2015

$15.2566

Oct 7, 2015

$15.4033

Oct 8, 2015

$15.4678

Oct 9, 2015

$15.4336

Oct 13, 2015

$15.3766

Oct 14, 2015

$15.2959

Oct 15, 2015

$15.3586

Oct 16, 2015

$15.3859

Oct 19, 2015

$15.4082

Oct 20, 2015

$15.3973

Oct 21, 2015

$15.4195

Oct 22, 2015

$15.5575

Oct 23, 2015

$15.6535

Oct 26, 2015

$15.5837

Oct 27, 2015

$15.5467

Oct 28, 2015

$15.6291

Oct 29, 2015

$15.5557

Oct 30, 2015

$15.4419

Nov 2, 2015

$15.5408

Nov 3, 2015

$15.5667

Nov 4, 2015

$15.5861

Nov 5, 2015

$15.5670

Nov 6, 2015

$15.6099

Nov 9, 2015

$15.4981

Nov 10, 2015

$15.4723

Nov 11, 2015

$15.4404

Nov 12, 2015

$15.2823

Nov 13, 2015

$15.2220

Nov 16, 2015

$15.3977

Nov 17, 2015

$15.3906

Nov 18, 2015

$15.5075

Nov 19, 2015

$15.5102

Nov 20, 2015

$15.5195

Nov 23, 2015

$15.5130

Nov 24, 2015

$15.4953

Nov 25, 2015

$15.5034

Nov 26, 2015

$15.5314

Nov 27, 2015

$15.5322

Nov 30, 2015

$15.5495

Dec 1, 2015

$15.6920

Dec 2, 2015

$15.5410

Dec 3, 2015

$15.3982

Dec 4, 2015

$15.4975

Dec 7, 2015

$15.3883

Dec 8, 2015

$15.3128

Dec 9, 2015

$15.2639

Dec 10, 2015

$15.3374

Dec 11, 2015

$15.1631

Dec 14, 2015

$15.0993

Dec 15, 2015

$15.2261

Dec 16, 2015

$15.4333

Dec 17, 2015

$15.4061

Dec 18, 2015

$15.3203

Dec 21, 2015

$15.3684

Dec 22, 2015

$15.4190

Dec 23, 2015

$15.5692

Dec 24, 2015

$15.5563

Dec 29, 2015

$15.5922

Dec 30, 2015

$15.5210

Dec 31, 2015

$15.3919

Jan 4, 2016

$15.2956

Jan 5, 2016

$15.3144

Jan 6, 2016

$15.1856

Jan 7, 2016

$14.9021

Jan 8, 2016

$14.8491

Jan 11, 2016

$14.8063

Jan 12, 2016

$14.8626

Jan 13, 2016

$14.7162

Jan 14, 2016

$14.8615

Jan 15, 2016

$14.6631

Jan 18, 2016

$14.6108

Jan 19, 2016

$14.6469

Jan 20, 2016

$14.4602

Jan 21, 2016

$14.4470

Jan 22, 2016

$14.6806

Jan 25, 2016

$14.5420

Jan 26, 2016

$14.6198

Jan 27, 2016

$14.6150

Jan 28, 2016

$14.7084

Jan 29, 2016

$14.9455

Feb 1, 2016

$14.8373

Feb 2, 2016

$14.6740

Feb 3, 2016

$14.6316

Feb 4, 2016

$14.7041

Feb 5, 2016

$14.6269

Feb 8, 2016

$14.4068

Feb 9, 2016

$14.2469

Feb 10, 2016

$14.2546

Feb 11, 2016

$14.0993

Feb 12, 2016

$14.2628

Feb 16, 2016

$14.4609

Feb 17, 2016

$14.6173

Feb 18, 2016

$14.6465

Feb 19, 2016

$14.6174

Feb 22, 2016

$14.6889

Feb 23, 2016

$14.5724

Feb 24, 2016

$14.5202

Feb 25, 2016

$14.5304

Feb 26, 2016

$14.5368

Feb 29, 2016

$14.5600

Mar 1, 2016

$14.7125

Mar 2, 2016

$14.7992

Mar 3, 2016

$14.8837

Mar 4, 2016

$14.9316

Mar 7, 2016

$14.9733

Mar 8, 2016

$14.9412

Mar 9, 2016

$14.9090

Mar 10, 2016

$14.9491

Mar 11, 2016

$15.0809

Mar 14, 2016

$15.0632

Mar 15, 2016

$15.0712

Mar 16, 2016

$15.0482

Mar 17, 2016

$15.1035

Mar 18, 2016

$15.0904

Mar 21, 2016

$15.1321

Mar 22, 2016

$15.0784

Mar 23, 2016

$15.0624

Mar 24, 2016

$15.0416

Mar 28, 2016

$15.0415

Mar 29, 2016

$15.0863

Mar 30, 2016

$15.1104

Mar 31, 2016

$15.1096

Apr 1, 2016

$15.0903

Apr 4, 2016

$15.0579

Apr 5, 2016

$15.0075

Apr 6, 2016

$15.0662

Apr 7, 2016

$14.9785

Apr 8, 2016

$15.0184

Apr 11, 2016

$14.9755

Apr 12, 2016

$15.0508

Apr 13, 2016

$15.2046

Apr 14, 2016

$15.2206

Apr 15, 2016

$15.2034

Apr 18, 2016

$15.2469

Apr 19, 2016

$15.2733

Apr 20, 2016

$15.2930

Apr 21, 2016

$15.3067

Apr 22, 2016

$15.2568

Apr 25, 2016

$15.1921

Apr 26, 2016

$15.1931

Apr 27, 2016

$15.2530

Apr 28, 2016

$15.1954

Apr 29, 2016

$15.1981

May 2, 2016

$15.1704

May 3, 2016

$15.1031

May 4, 2016

$15.0978

May 5, 2016

$15.1045

May 6, 2016

$15.1746

May 9, 2016

$15.1203

May 10, 2016

$15.2689

May 11, 2016

$15.1988

May 12, 2016

$15.1800

May 13, 2016

$15.1516

May 16, 2016

$15.2556

May 17, 2016

$15.2259

May 18, 2016

$15.2374

May 19, 2016

$15.2252

May 20, 2016

$15.3342

May 24, 2016

$15.4236

May 25, 2016

$15.4668

May 26, 2016

$15.4534

May 27, 2016

$15.5188

May 30, 2016

$15.5266

May 31, 2016

$15.5607

Jun 1, 2016

$15.5405

Jun 2, 2016

$15.6272

Jun 3, 2016

$15.5815

Jun 6, 2016

$15.5726

Jun 7, 2016

$15.6452

Jun 8, 2016

$15.6052

Jun 9, 2016

$15.5280

Jun 10, 2016

$15.3425

Jun 13, 2016

$15.2663

Jun 14, 2016

$15.1776

Jun 15, 2016

$15.2667

Jun 16, 2016

$15.2472

Jun 17, 2016

$15.2313

Jun 20, 2016

$15.3493

Jun 21, 2016

$15.3632

Jun 22, 2016

$15.3720

Jun 23, 2016

$15.4936

Jun 24, 2016

$15.1197

Jun 27, 2016

$14.9128

Jun 28, 2016

$15.1228

Jun 29, 2016

$15.2943

Jun 30, 2016

$15.3677

Jul 4, 2016

$15.4339

Jul 5, 2016

$15.4084

Jul 6, 2016

$15.3898

Jul 7, 2016

$15.3809

Jul 8, 2016

$15.5576

Jul 11, 2016

$15.6805

Jul 12, 2016

$15.7553

Jul 13, 2016

$15.7343

Jul 14, 2016

$15.7352

Jul 15, 2016

$15.7214

Jul 18, 2016

$15.7761

Jul 19, 2016

$15.7970

Jul 20, 2016

$15.8531

Jul 21, 2016

$15.8715

Jul 22, 2016

$15.9344

Jul 25, 2016

$15.9113

Jul 26, 2016

$15.9254

Jul 27, 2016

$15.9494

Jul 28, 2016

$15.9266

Jul 29, 2016

$15.9455

Aug 2, 2016

$15.8413

Aug 3, 2016

$15.8518

Aug 4, 2016

$15.8630

Aug 5, 2016

$16.0427

Aug 8, 2016

$16.0940

Aug 9, 2016

$16.1129

Aug 10, 2016

$16.0710

Aug 11, 2016

$16.0610

Aug 12, 2016

$16.0381

Aug 15, 2016

$16.0511

Aug 16, 2016

$15.9663

Aug 17, 2016

$15.9524

Aug 18, 2016

$15.9456

Aug 19, 2016

$15.9530

Aug 22, 2016

$16.0183

Aug 23, 2016

$16.0420

Aug 24, 2016

$15.9728

Aug 25, 2016

$15.9533

Aug 26, 2016

$15.9666

Aug 29, 2016

$16.0313

Aug 30, 2016

$16.0707

Aug 31, 2016

$16.0332

Sep 1, 2016

$16.0773

Sep 2, 2016

$16.1122

Sep 6, 2016

$16.0969

Sep 7, 2016

$16.1355

Sep 8, 2016

$16.1164

Sep 9, 2016

$15.8896

Sep 12, 2016

$15.9743

Sep 13, 2016

$15.8031

Sep 14, 2016

$15.8383

Sep 15, 2016

$15.9428

Sep 16, 2016

$15.8954

Sep 19, 2016

$15.9482

Sep 20, 2016

$15.9688

Sep 21, 2016

$16.0723

Sep 22, 2016

$16.1499

Sep 23, 2016

$16.1369

Sep 26, 2016

$16.0912

Sep 27, 2016

$16.0837

Sep 28, 2016

$16.1598

Sep 29, 2016

$16.1513

Sep 30, 2016

$16.1547

Oct 3, 2016

$16.1368

Oct 4, 2016

$16.0934

Oct 5, 2016

$16.1528

Oct 6, 2016

$16.1496

Oct 7, 2016

$16.1415

Oct 11, 2016

$16.0458

Oct 12, 2016

$16.0435

Oct 13, 2016

$16.0023

Oct 14, 2016

$15.9458

Oct 17, 2016

$15.9206

Oct 18, 2016

$16.0299

Oct 19, 2016

$16.0912

Oct 20, 2016

$16.1386

Oct 21, 2016

$16.2292

Oct 24, 2016

$16.2655

Oct 25, 2016

$16.1939

Oct 26, 2016

$16.1520

Oct 27, 2016

$16.1295

Oct 28, 2016

$16.0977

Oct 31, 2016

$16.1083

Nov 1, 2016

$16.0397

Nov 2, 2016

$15.9275

Nov 3, 2016

$15.9000

Nov 4, 2016

$15.8684

Nov 7, 2016

$16.0242

Nov 8, 2016

$16.0071

Nov 9, 2016

$16.1090

Nov 10, 2016

$16.1518

Nov 11, 2016

$16.0965

Nov 14, 2016

$16.0706

Nov 15, 2016

$16.1229

Nov 16, 2016

$16.0993

Nov 17, 2016

$16.1980

Nov 18, 2016

$16.1961

Nov 21, 2016

$16.2763

Nov 22, 2016

$16.3504

Nov 23, 2016

$16.3593

Nov 24, 2016

$16.3554

Nov 25, 2016

$16.3956

Nov 28, 2016

$16.2644

Nov 29, 2016

$16.2777

Nov 30, 2016

$16.3359

Dec 1, 2016

$16.2345

Dec 2, 2016

$16.2138

Dec 5, 2016

$16.2776

Dec 6, 2016

$16.3172

Dec 7, 2016

$16.4239

Dec 8, 2016

$16.4248

Dec 9, 2016

$16.4481

Dec 12, 2016

$16.3960

Dec 13, 2016

$16.4695

Dec 14, 2016

$16.3929

Dec 15, 2016

$16.4616

Dec 16, 2016

$16.4541

Dec 19, 2016

$16.5013

Dec 20, 2016

$16.5166

Dec 21, 2016

$16.5290

Dec 22, 2016

$16.5648

Dec 23, 2016

$16.5966

Dec 28, 2016

$16.5978

Dec 29, 2016

$16.6019

Dec 30, 2016

$16.5105

Jan 3, 2017

$16.5954

Jan 4, 2017

$16.6341

Jan 5, 2017

$16.6363

Jan 6, 2017

$16.5923

Jan 9, 2017

$16.5146

Jan 10, 2017

$16.5319

Jan 11, 2017

$16.5642

Jan 12, 2017

$16.4966

Jan 13, 2017

$16.5429

Jan 16, 2017

$16.5360

Jan 17, 2017

$16.4446

Jan 18, 2017

$16.5279

Jan 19, 2017

$16.5412

Jan 20, 2017

$16.6174

Jan 23, 2017

$16.5489

Jan 24, 2017

$16.5834

Jan 25, 2017

$16.6107

Jan 26, 2017

$16.6130

Jan 27, 2017

$16.6168

Jan 30, 2017

$16.4728

Jan 31, 2017

$16.4165

Feb 1, 2017

$16.4565

Feb 2, 2017

$16.4350

Feb 3, 2017

$16.5139

Feb 6, 2017

$16.5143

Feb 7, 2017

$16.5583

Feb 8, 2017

$16.5964

Feb 9, 2017

$16.6438

Feb 10, 2017

$16.6912

Feb 13, 2017

$16.7189

Feb 14, 2017

$16.7505

Feb 15, 2017

$16.8045

Feb 16, 2017

$16.8110

Feb 17, 2017

$16.8165

Feb 21, 2017

$16.9113

Feb 22, 2017

$16.8722

Feb 23, 2017

$16.8418

Feb 24, 2017

$16.7190

Feb 27, 2017

$16.7281

Feb 28, 2017

$16.7504

Mar 1, 2017

$16.9470

Mar 2, 2017

$16.9154

Mar 3, 2017

$16.9439

Mar 6, 2017

$16.9521

Mar 7, 2017

$16.9144

Mar 8, 2017

$16.8732

Mar 9, 2017

$16.8855

Mar 10, 2017

$16.8917

Mar 13, 2017

$16.9212

Mar 14, 2017

$16.8674

Mar 15, 2017

$16.9079

Mar 16, 2017

$16.9639

Mar 17, 2017

$16.9376

Mar 20, 2017

$16.9224

Mar 21, 2017

$16.7788

Mar 22, 2017

$16.7783

Mar 23, 2017

$16.8420

Mar 24, 2017

$16.8812

Mar 27, 2017

$16.9058

Mar 28, 2017

$16.9871

Mar 29, 2017

$17.0027

Mar 30, 2017

$16.9687

Mar 31, 2017

$16.9371

Apr 3, 2017

$16.9813

Apr 4, 2017

$17.0271

Apr 5, 2017

$17.0021

Apr 6, 2017

$17.0343

Apr 7, 2017

$17.0030

Apr 10, 2017

$16.9906

Apr 11, 2017

$16.9946

Apr 12, 2017

$16.9163

Apr 13, 2017

$16.8686

Apr 17, 2017

$16.9646

Apr 18, 2017

$16.9676

Apr 19, 2017

$16.9804

Apr 20, 2017

$17.0468

Apr 21, 2017

$17.0567

Apr 24, 2017

$17.2117

Apr 25, 2017

$17.3141

Apr 26, 2017

$17.3261

Apr 27, 2017

$17.2805

Apr 28, 2017

$17.3199

May 1, 2017

$17.3344

May 2, 2017

$17.4160

May 3, 2017

$17.3532

May 4, 2017

$17.3423

May 5, 2017

$17.3927

May 8, 2017

$17.4321

May 9, 2017

$17.4003

May 10, 2017

$17.3952

May 11, 2017

$17.3718

May 12, 2017

$17.3810

May 15, 2017

$17.4116

May 16, 2017

$17.3756

May 17, 2017

$17.1933

May 18, 2017

$17.1920

May 19, 2017

$17.2818

May 23, 2017

$17.3220

May 24, 2017

$17.2777

May 25, 2017

$17.3181

May 26, 2017

$17.3073

May 29, 2017

$17.3228

May 30, 2017

$17.2896

May 31, 2017

$17.2981

Jun 1, 2017

$17.4145

Jun 2, 2017

$17.4312

Jun 5, 2017

$17.3957

Jun 6, 2017

$17.3718

Jun 7, 2017

$17.3652

Jun 8, 2017

$17.3810

Jun 9, 2017

$17.3745

Jun 12, 2017

$17.2233

Jun 13, 2017

$17.2011

Jun 14, 2017

$17.1366

Jun 15, 2017

$17.0834

Jun 16, 2017

$17.0840

Jun 19, 2017

$17.1612

Jun 20, 2017

$17.1003

Jun 21, 2017

$17.1155

Jun 22, 2017

$17.0950

Jun 23, 2017

$17.1677

Jun 26, 2017

$17.1632

Jun 27, 2017

$17.0562

Jun 28, 2017

$17.0601

Jun 29, 2017

$16.9340

Jun 30, 2017

$16.9033

Jul 4, 2017

$16.8514

Jul 5, 2017

$16.8973

Jul 6, 2017

$16.8195

Jul 7, 2017

$16.7633

Jul 10, 2017

$16.8096

Jul 11, 2017

$16.8575

Jul 12, 2017

$16.8135

Jul 13, 2017

$16.8290

Jul 14, 2017

$16.8403

Jul 17, 2017

$16.8533

Jul 18, 2017

$16.8138

Jul 19, 2017

$16.8746

Jul 20, 2017

$16.8851

Jul 21, 2017

$16.8114

Jul 24, 2017

$16.7647

Jul 25, 2017

$16.7861

Jul 26, 2017

$16.7706

Jul 27, 2017

$16.8211

Jul 28, 2017

$16.7123

Jul 31, 2017

$16.7340

Aug 1, 2017

$16.8298

Aug 2, 2017

$16.8812

Aug 3, 2017

$16.8478

Aug 4, 2017

$16.9253

Aug 8, 2017

$16.9290

Aug 9, 2017

$16.9140

Aug 10, 2017

$16.7883

Aug 11, 2017

$16.7433

Aug 14, 2017

$16.8535

Aug 15, 2017

$16.8453

Aug 16, 2017

$16.8049

Aug 17, 2017

$16.7197

Aug 18, 2017

$16.6428

Aug 21, 2017

$16.6341

Aug 22, 2017

$16.6928

Aug 23, 2017

$16.7085

Aug 24, 2017

$16.6918

Aug 25, 2017

$16.6782

Aug 28, 2017

$16.6728

Aug 29, 2017

$16.6950

Aug 30, 2017

$16.7914

Aug 31, 2017

$16.8013

Sep 1, 2017

$16.7419

Sep 5, 2017

$16.6566

Sep 6, 2017

$16.5470

Sep 7, 2017

$16.5037

Sep 8, 2017

$16.4902

Sep 11, 2017

$16.5312

Sep 12, 2017

$16.6429

Sep 13, 2017

$16.6263

Sep 14, 2017

$16.6487

Sep 15, 2017

$16.6516

Sep 18, 2017

$16.7650

Sep 19, 2017

$16.7922

Sep 20, 2017

$16.8691

Sep 21, 2017

$16.9031

Sep 22, 2017

$16.9222

Sep 25, 2017

$16.9274

Sep 26, 2017

$16.8814

Sep 27, 2017

$17.0275

Sep 28, 2017

$17.0202

Sep 29, 2017

$17.0963

Oct 2, 2017

$17.1501

Oct 3, 2017

$17.1728

Oct 4, 2017

$17.1696

Oct 5, 2017

$17.2746

Oct 6, 2017

$17.2199

Oct 10, 2017

$17.2460

Oct 11, 2017

$17.2540

Oct 12, 2017

$17.2443

Oct 13, 2017

$17.3057

Oct 16, 2017

$17.3449

Oct 17, 2017

$17.3360

Oct 18, 2017

$17.2950

Oct 19, 2017

$17.3107

Oct 20, 2017

$17.4229

Oct 23, 2017

$17.4124

Oct 24, 2017

$17.4536

Oct 25, 2017

$17.4991

Oct 26, 2017

$17.5434

Oct 27, 2017

$17.6071

Oct 30, 2017

$17.6367

Oct 31, 2017

$17.7313

Nov 1, 2017

$17.7501

Nov 2, 2017

$17.7161

Nov 3, 2017

$17.6999

Nov 6, 2017

$17.7352

Nov 7, 2017

$17.7596

Nov 8, 2017

$17.7211

Nov 9, 2017

$17.6444

Nov 10, 2017

$17.6083

Nov 13, 2017

$17.6103

Nov 14, 2017

$17.5542

Nov 15, 2017

$17.5234

Nov 16, 2017

$17.5901

Nov 17, 2017

$17.6347

Nov 20, 2017

$17.6595

Nov 21, 2017

$17.7250

Nov 22, 2017

$17.6957

Nov 23, 2017

$17.7065

Nov 24, 2017

$17.7430

Nov 27, 2017

$17.7129

Nov 28, 2017

$17.7926

Nov 29, 2017

$17.7731

Nov 30, 2017

$17.8683

Dec 1, 2017

$17.7135

Dec 4, 2017

$17.6615

Dec 5, 2017

$17.6230

Dec 6, 2017

$17.6401

Dec 7, 2017

$17.7383

Dec 8, 2017

$17.8276

Dec 11, 2017

$17.8393

Dec 12, 2017

$17.8463

Dec 13, 2017

$17.8376

Dec 14, 2017

$17.7087

Dec 15, 2017

$17.8397

Dec 18, 2017

$17.9269

Dec 19, 2017

$17.9270

Dec 20, 2017

$17.9102

Dec 21, 2017

$17.8950

Dec 22, 2017

$17.5283

Dec 27, 2017

$17.5277

Dec 28, 2017

$17.5158

Dec 29, 2017

$17.4903

Jan 2, 2018

$17.5519

Jan 3, 2018

$17.6329

Jan 4, 2018

$17.6814

Jan 5, 2018

$17.6462

Jan 8, 2018

$17.6458

Jan 9, 2018

$17.6894

Jan 10, 2018

$17.6970

Jan 11, 2018

$17.7720

Jan 12, 2018

$17.8196

Jan 15, 2018

$17.8090

Jan 16, 2018

$17.7555

Jan 17, 2018

$17.8250

Jan 18, 2018

$17.7791

Jan 19, 2018

$17.8991

Jan 22, 2018

$17.9332

Jan 23, 2018

$17.9491

Jan 24, 2018

$17.8767

Jan 25, 2018

$17.8696

Jan 26, 2018

$17.9327

Jan 29, 2018

$17.8231

Jan 30, 2018

$17.6765

Jan 31, 2018

$17.6538

Feb 1, 2018

$17.6220

Feb 2, 2018

$17.4396

Feb 5, 2018

$17.1214

Feb 6, 2018

$17.2037

Feb 7, 2018

$17.1541

Feb 8, 2018

$16.8478

Feb 9, 2018

$16.8741

Feb 12, 2018

$17.0709

Feb 13, 2018

$17.0707

Feb 14, 2018

$17.1862

Feb 15, 2018

$17.2707

Feb 16, 2018

$17.3414

Feb 20, 2018

$17.3496

Feb 21, 2018

$17.3882

Feb 22, 2018

$17.4292

Feb 23, 2018

$17.5516

Feb 26, 2018

$17.6492

Feb 27, 2018

$17.5663

Feb 28, 2018

$17.4498

Mar 1, 2018

$17.3436

Mar 2, 2018

$17.4145

Mar 5, 2018

$17.5751

Mar 6, 2018

$17.5390

Mar 7, 2018

$17.5277

Mar 8, 2018

$17.5588

Mar 9, 2018

$17.6337

Mar 12, 2018

$17.6558

Mar 13, 2018

$17.7062

Mar 14, 2018

$17.6829

Mar 15, 2018

$17.7664

Mar 16, 2018

$17.8148

Mar 19, 2018

$17.6455

Mar 20, 2018

$17.6787

Mar 21, 2018

$17.6027

Mar 22, 2018

$17.3456

Mar 23, 2018

$17.1205

Mar 26, 2018

$17.3026

Mar 27, 2018

$17.1941

Mar 28, 2018

$17.1882

Mar 29, 2018

$17.3496

Apr 2, 2018

$17.1700

Apr 3, 2018

$17.1635

Apr 4, 2018

$17.1694

Apr 5, 2018

$17.2879

Apr 6, 2018

$17.1255

Apr 9, 2018

$17.1403

Apr 10, 2018

$17.1908

Apr 11, 2018

$17.1486

Apr 12, 2018

$17.1917

Apr 13, 2018

$17.1921

Apr 16, 2018

$17.1989

Apr 17, 2018

$17.2706

Apr 18, 2018

$17.4218

Apr 19, 2018

$17.3866

Apr 20, 2018

$17.3992

Apr 23, 2018

$17.4633

Apr 24, 2018

$17.3623

Apr 25, 2018

$17.3851

Apr 26, 2018

$17.5209

Apr 27, 2018

$17.4882

Apr 30, 2018

$17.4386

May 1, 2018

$17.4340

May 2, 2018

$17.4171

May 3, 2018

$17.3846

May 4, 2018

$17.4919

May 7, 2018

$17.5590

May 8, 2018

$17.6079

May 9, 2018

$17.6153

May 10, 2018

$17.6238

May 11, 2018

$17.6604

May 14, 2018

$17.7132

May 15, 2018

$17.6890

May 16, 2018

$17.6659

May 17, 2018

$17.6845

May 18, 2018

$17.7323

May 22, 2018

$17.7167

May 23, 2018

$17.6931

May 24, 2018

$17.7070

May 25, 2018

$17.7220

May 28, 2018

$17.7075

May 29, 2018

$17.6140

May 30, 2018

$17.6422

May 31, 2018

$17.6697

Jun 1, 2018

$17.7207

Jun 4, 2018

$17.7482

Jun 5, 2018

$17.8028

Jun 6, 2018

$17.8659

Jun 7, 2018

$17.8939

Jun 8, 2018

$17.8407

Jun 11, 2018

$17.9187

Jun 12, 2018

$17.9464

Jun 13, 2018

$17.8920

Jun 14, 2018

$17.9669

Jun 15, 2018

$17.9957

Jun 18, 2018

$17.9995

Jun 19, 2018

$17.9677

Jun 20, 2018

$18.0435

Jun 21, 2018

$17.9474

Jun 22, 2018

$18.0385

Jun 25, 2018

$17.8483

Jun 26, 2018

$17.8892

Jun 27, 2018

$17.8573

Jun 28, 2018

$17.7721

Jun 29, 2018

$17.7916

Jul 3, 2018

$17.7364

Jul 4, 2018

$17.7394

Jul 5, 2018

$17.7689

Jul 6, 2018

$17.8626

Jul 9, 2018

$17.9821

Jul 10, 2018

$18.0223

Jul 11, 2018

$17.9317

Jul 12, 2018

$18.0110

Jul 13, 2018

$18.0356

Jul 16, 2018

$17.9828

Jul 17, 2018

$18.0549

Jul 18, 2018

$18.0253

Jul 19, 2018

$18.0819

Jul 20, 2018

$17.9696

Jul 23, 2018

$17.9687

Jul 24, 2018

$18.0093

Jul 25, 2018

$17.9885

Jul 26, 2018

$18.0157

Jul 27, 2018

$17.9653

Jul 30, 2018

$17.8902

Jul 31, 2018

$17.9329

Aug 1, 2018

$17.8810

Aug 2, 2018

$17.8743

Aug 3, 2018

$17.8750

Aug 7, 2018

$17.9051

Aug 8, 2018

$17.8941

Aug 9, 2018

$17.9266

Aug 10, 2018

$17.8766

Aug 13, 2018

$17.7920

Aug 14, 2018

$17.8193

Aug 15, 2018

$17.7061

Aug 16, 2018

$17.8145

Aug 17, 2018

$17.8121

Aug 20, 2018

$17.8500

Aug 21, 2018

$17.8809

Aug 22, 2018

$17.8811

Aug 23, 2018

$17.9018

Aug 24, 2018

$17.9138

Aug 27, 2018

$17.9640

Aug 28, 2018

$17.9166

Aug 29, 2018

$17.9466

Aug 30, 2018

$17.9536

Aug 31, 2018

$17.9590

Sep 4, 2018

$17.9682

Sep 5, 2018

$17.8916

Sep 6, 2018

$17.8207

Sep 7, 2018

$17.8033

Sep 10, 2018

$17.8019

Sep 11, 2018

$17.7959

Sep 12, 2018

$17.7182

Sep 13, 2018

$17.7542

Sep 14, 2018

$17.7910

Sep 17, 2018

$17.7843

Sep 18, 2018

$17.8260

Sep 19, 2018

$17.7784

Sep 20, 2018

$17.8454

Sep 21, 2018

$17.8823

Sep 24, 2018

$17.8478

Sep 25, 2018

$17.8425

Sep 26, 2018

$17.8799

Sep 27, 2018

$17.9176

Sep 28, 2018

$17.7775

Oct 1, 2018

$17.6993

Oct 2, 2018

$17.6380

Oct 3, 2018

$17.6623

Oct 4, 2018

$17.5839

Oct 5, 2018

$17.5208

Oct 9, 2018

$17.4324

Oct 10, 2018

$17.1422

Oct 11, 2018

$16.9365

Oct 12, 2018

$17.0542

Oct 15, 2018

$16.9811

Oct 16, 2018

$17.1756

Oct 17, 2018

$17.1642

Oct 18, 2018

$17.0353

Oct 19, 2018

$17.0889

Oct 22, 2018

$17.0376

Oct 23, 2018

$16.9104

Oct 24, 2018

$16.5434

Oct 25, 2018

$16.6774

Oct 26, 2018

$16.5979

Oct 29, 2018

$16.5440

Oct 30, 2018

$16.6846

Oct 31, 2018

$16.8248

Nov 1, 2018

$16.9205

Nov 2, 2018

$16.9034

Nov 5, 2018

$16.9593

Nov 6, 2018

$17.0147

Nov 7, 2018

$17.1574

Nov 8, 2018

$17.1401

Nov 9, 2018

$17.0632

Nov 12, 2018

$16.8969

Nov 13, 2018

$16.9143

Nov 14, 2018

$16.8809

Nov 15, 2018

$16.9046

Nov 16, 2018

$16.9199

Nov 19, 2018

$16.8159

Nov 20, 2018

$16.6840

Nov 21, 2018

$16.7651

Nov 22, 2018

$16.7204

Nov 23, 2018

$16.6904

Nov 26, 2018

$16.7755

Nov 27, 2018

$16.7828

Nov 28, 2018

$16.9844

Nov 29, 2018

$16.9951

Nov 30, 2018

$17.0101

Dec 3, 2018

$17.0780

Dec 4, 2018

$16.8424

Dec 5, 2018

$16.9667

Dec 6, 2018

$16.8001

Dec 7, 2018

$16.5977

Dec 10, 2018

$16.5629

Dec 11, 2018

$16.5598

Dec 12, 2018

$16.6389

Dec 13, 2018

$16.6241

Dec 14, 2018

$16.4540

Dec 17, 2018

$16.2874

Dec 18, 2018

$16.3424

Dec 19, 2018

$16.2410

Dec 20, 2018

$16.1276

Dec 21, 2018

$15.8088

Dec 24, 2018

$15.6470

Dec 27, 2018

$16.0548

Dec 28, 2018

$16.1283

Dec 31, 2018

$16.2123

Jan 2, 2019

$16.1645

Jan 3, 2019

$15.9540

Jan 4, 2019

$16.1981

Jan 7, 2019

$16.2068

Jan 8, 2019

$16.2825

Jan 9, 2019

$16.3976

Jan 10, 2019

$16.4616

Jan 11, 2019

$16.4785

Jan 14, 2019

$16.4410

Jan 15, 2019

$16.5187

Jan 16, 2019

$16.5386

Jan 17, 2019

$16.6472

Jan 18, 2019

$16.7653

Jan 21, 2019

$16.7733

Jan 22, 2019

$16.6878

Jan 23, 2019

$16.6874

Jan 24, 2019

$16.7281

Jan 25, 2019

$16.7440

Jan 28, 2019

$16.7053

Jan 29, 2019

$16.7640

Jan 30, 2019

$16.7953

Jan 31, 2019

$16.8502

Feb 1, 2019

$16.8070

Feb 4, 2019

$16.8776

Feb 5, 2019

$16.9729

Feb 6, 2019

$17.0000

Feb 7, 2019

$16.9800

Feb 8, 2019

$16.9306

Feb 11, 2019

$16.9375

Feb 12, 2019

$17.0169

Feb 13, 2019

$17.0397

Feb 14, 2019

$17.0997

Feb 15, 2019

$17.1923

Feb 19, 2019

$17.2218

Feb 20, 2019

$17.2532

Feb 21, 2019

$17.2520

Feb 22, 2019

$17.2479

Feb 25, 2019

$17.3255

Feb 26, 2019

$17.3082

Feb 27, 2019

$17.2861

Feb 28, 2019

$17.2277

Mar 1, 2019

$17.3935

Mar 4, 2019

$17.3724

Mar 5, 2019

$17.3980

Mar 6, 2019

$17.4156

Mar 7, 2019

$17.3452

Mar 8, 2019

$17.2507

Mar 11, 2019

$17.3809

Mar 12, 2019

$17.3951

Mar 13, 2019

$17.4091

Mar 14, 2019

$17.4089

Mar 15, 2019

$17.4923

Mar 18, 2019

$17.5844

Mar 19, 2019

$17.5552

Mar 20, 2019

$17.5110

Mar 21, 2019

$17.6582

Mar 22, 2019

$17.4726

Mar 25, 2019

$17.4464

Mar 26, 2019

$17.5083

Mar 27, 2019

$17.5038

Mar 28, 2019

$17.5514

Mar 29, 2019

$17.5190

Apr 1, 2019

$17.6148

Apr 2, 2019

$17.6526

Apr 3, 2019

$17.7016

Apr 4, 2019

$17.7104

Apr 5, 2019

$17.7944

Apr 8, 2019

$17.7577

Apr 9, 2019

$17.7115

Apr 10, 2019

$17.7630

Apr 11, 2019

$17.7752

Apr 12, 2019

$17.8145

Apr 15, 2019

$17.8640

Apr 16, 2019

$17.8531

Apr 17, 2019

$17.8450

Apr 18, 2019

$17.8850

Apr 22, 2019

$17.8470

Apr 23, 2019

$17.9932

Apr 24, 2019

$17.9764

Apr 25, 2019

$17.9515

Apr 26, 2019

$17.9753

Apr 29, 2019

$17.9739

Apr 30, 2019

$17.9528

May 1, 2019

$17.8939

May 2, 2019

$17.8542

May 3, 2019

$17.9323

May 6, 2019

$17.8839

May 7, 2019

$17.7483

May 8, 2019

$17.7637

May 9, 2019

$17.6748

May 10, 2019

$17.6794

May 13, 2019

$17.4856

May 14, 2019

$17.5827

May 15, 2019

$17.6280

May 16, 2019

$17.7424

May 17, 2019

$17.6608

May 21, 2019

$17.6178

May 22, 2019

$17.5858

May 23, 2019

$17.4750

May 24, 2019

$17.5137

May 27, 2019

$17.5621

May 28, 2019

$17.5202

May 29, 2019

$17.4350

May 30, 2019

$17.4428

May 31, 2019

$17.3766

Jun 3, 2019

$17.3624

Jun 4, 2019

$17.4872

Jun 5, 2019

$17.5514

Jun 6, 2019

$17.5614

Jun 7, 2019

$17.5912

Jun 10, 2019

$17.5960

Jun 11, 2019

$17.6412

Jun 12, 2019

$17.6570

Jun 13, 2019

$17.6901

Jun 14, 2019

$17.7225

Jun 17, 2019

$17.7345

Jun 18, 2019

$17.8672

Jun 19, 2019

$17.8514

Jun 20, 2019

$17.8938

Jun 21, 2019

$17.8718

Jun 24, 2019

$17.8492

Jun 25, 2019

$17.7364

Jun 26, 2019

$17.6685

Jun 27, 2019

$17.6902

Jun 28, 2019

$17.7625

Jul 2, 2019

$17.8611

Jul 3, 2019

$17.9239

Jul 4, 2019

$17.9164

Jul 5, 2019

$17.8455

Jul 8, 2019

$17.7830

Jul 9, 2019

$17.8141

Jul 10, 2019

$17.8177

Jul 11, 2019

$17.8128

Jul 12, 2019

$17.8132

Jul 15, 2019

$17.8303

Jul 16, 2019

$17.8114

Jul 17, 2019

$17.7458

Jul 18, 2019

$17.7733

Jul 19, 2019

$17.7469

Jul 22, 2019

$17.7960

Jul 23, 2019

$17.8699

Jul 24, 2019

$17.9373

Jul 25, 2019

$17.8556

Jul 26, 2019

$17.8937

Jul 29, 2019

$17.8499

Jul 30, 2019

$17.8200

Jul 31, 2019

$17.7567

Aug 1, 2019

$17.7001

Aug 2, 2019

$17.5926

Aug 6, 2019

$17.4567

Aug 7, 2019

$17.5380

Aug 8, 2019

$17.6641

Aug 9, 2019

$17.5489

Aug 12, 2019

$17.4740

Aug 13, 2019

$17.5687

Aug 14, 2019

$17.3338

Aug 15, 2019

$17.3661

Aug 16, 2019

$17.4779

Aug 19, 2019

$17.6296

Aug 20, 2019

$17.5407

Aug 21, 2019

$17.6059

Aug 22, 2019

$17.5548

Aug 23, 2019

$17.3583

Aug 26, 2019

$17.3869

Aug 27, 2019

$17.4694

Aug 28, 2019

$17.5276

Aug 29, 2019

$17.6323

Aug 30, 2019

$17.6840

Sep 3, 2019

$17.6380

Sep 4, 2019

$17.7017

Sep 5, 2019

$17.7950

Sep 6, 2019

$17.7652

Sep 9, 2019

$17.7211

Sep 10, 2019

$17.6961

Sep 11, 2019

$17.8164

Sep 12, 2019

$17.8741

Sep 13, 2019

$17.9431

Sep 16, 2019

$17.9060

Sep 17, 2019

$17.9647

Sep 18, 2019

$17.9778

Sep 19, 2019

$18.0030

Sep 20, 2019

$18.0102

Sep 23, 2019

$17.9663

Sep 24, 2019

$17.9021

Sep 25, 2019

$17.8880

Sep 26, 2019

$17.8994

Sep 27, 2019

$17.8203

Sep 30, 2019

$17.8342

Oct 1, 2019

$17.6709

Oct 2, 2019

$17.5444

Oct 3, 2019

$17.6435

Oct 4, 2019

$17.7501

Oct 7, 2019

$17.6871

Oct 8, 2019

$17.5400

Oct 9, 2019

$17.6262

Oct 10, 2019

$17.6642

Oct 11, 2019

$17.7104

Oct 15, 2019

$17.7619

Oct 16, 2019

$17.7607

Oct 17, 2019

$17.7502

Oct 18, 2019

$17.7053

Oct 21, 2019

$17.7317

Oct 22, 2019

$17.7349

Oct 23, 2019

$17.7208

Oct 24, 2019

$17.7271

Oct 25, 2019

$17.7559

Oct 28, 2019

$17.7630

Oct 29, 2019

$17.8154

Oct 30, 2019

$17.9436

Oct 31, 2019

$17.9316

Nov 1, 2019

$18.0170

Nov 4, 2019

$18.0667

Nov 5, 2019

$18.0619

Nov 6, 2019

$18.1123

Nov 7, 2019

$18.1560

Nov 8, 2019

$18.2087

Nov 11, 2019

$18.1825

Nov 12, 2019

$18.2049

Nov 13, 2019

$18.2290

Nov 14, 2019

$18.2454

Nov 15, 2019

$18.3098

Nov 18, 2019

$18.3101

Nov 19, 2019

$18.3621

Nov 20, 2019

$18.3421

Nov 21, 2019

$18.2748

Nov 22, 2019

$18.2954

Nov 25, 2019

$18.3977

Nov 26, 2019

$18.3950

Nov 27, 2019

$18.4378

Nov 28, 2019

$18.4448

Nov 29, 2019

$18.3752

Dec 2, 2019

$18.2848

Dec 3, 2019

$18.2199

Dec 4, 2019

$18.1861

Dec 5, 2019

$18.1694

Dec 6, 2019

$18.3549

Dec 9, 2019

$18.2841

Dec 10, 2019

$18.2808

Dec 11, 2019

$18.2697

Dec 12, 2019

$18.3389

Dec 13, 2019

$18.4149

Dec 16, 2019

$18.4819

Dec 17, 2019

$18.4977

Dec 18, 2019

$18.4239

Dec 19, 2019

$18.4794

Dec 20, 2019

$18.5662

Dec 23, 2019

$18.5574

Dec 24, 2019

$18.5805

Dec 27, 2019

$18.5836

Dec 30, 2019

$18.4906

Dec 31, 2019

$18.4367

Jan 2, 2020

$18.5309

Jan 3, 2020

$18.4949

Jan 6, 2020

$18.4825

Jan 7, 2020

$18.5125

Jan 8, 2020

$18.5388

Jan 9, 2020

$18.6495

Jan 10, 2020

$18.6286

Jan 13, 2020

$18.7029

Jan 14, 2020

$18.7262

Jan 15, 2020

$18.7423

Jan 16, 2020

$18.8087

Jan 17, 2020

$18.8931

Jan 20, 2020

$18.8835

Jan 21, 2020

$18.8496

Jan 22, 2020

$18.9363

Jan 23, 2020

$18.8952

Jan 24, 2020

$18.8522

Jan 27, 2020

$18.6977

Jan 28, 2020

$18.7698

Jan 29, 2020

$18.7979

Jan 30, 2020

$18.7629

Jan 31, 2020

$18.5963

Feb 3, 2020

$18.7031

Feb 4, 2020

$18.8583

Feb 5, 2020

$18.9868

Feb 6, 2020

$19.0499

Feb 7, 2020

$18.9663

Feb 10, 2020

$19.0398

Feb 11, 2020

$19.0718

Feb 12, 2020

$19.1015

Feb 13, 2020

$19.0867

Feb 14, 2020

$19.1077

Feb 18, 2020

$19.0577

Feb 19, 2020

$19.1036

Feb 20, 2020

$19.0931

Feb 21, 2020

$18.9773

Feb 24, 2020

$18.6401

Feb 25, 2020

$18.2879

Feb 26, 2020

$18.2253

Feb 27, 2020

$17.8300

Feb 28, 2020

$17.7141

Mar 2, 2020

$17.9972

Mar 3, 2020

$17.8718

Mar 4, 2020

$18.2657

Mar 5, 2020

$17.9954

Mar 6, 2020

$17.7766

Mar 9, 2020

$16.8084

Mar 10, 2020

$17.2166

Mar 11, 2020

$16.5858

Mar 12, 2020

$15.2702

Mar 13, 2020

$16.1509

Mar 16, 2020

$14.9420

Mar 17, 2020

$15.4228

Mar 18, 2020

$14.7989

Mar 19, 2020

$14.9935

Mar 20, 2020

$14.6962

Mar 23, 2020

$14.3488

Mar 24, 2020

$15.3171

Mar 25, 2020

$15.5390

Mar 26, 2020

$15.9323

Mar 27, 2020

$15.4572

Mar 30, 2020

$15.8665

Mar 31, 2020

$15.9459

Apr 1, 2020

$15.5395

Apr 2, 2020

$15.7650

Apr 3, 2020

$15.5409

Apr 6, 2020

$16.1567

Apr 7, 2020

$16.1357

Apr 8, 2020

$16.4293

Apr 9, 2020

$16.6388

Apr 13, 2020

$16.4383

Apr 14, 2020

$16.7393

Apr 15, 2020

$16.5625

Apr 16, 2020

$16.5827

Apr 17, 2020

$16.9029

Apr 20, 2020

$16.8399

Apr 21, 2020

$16.4812

Apr 22, 2020

$16.7454

Apr 23, 2020

$16.6764

Apr 24, 2020

$16.8086

Apr 27, 2020

$16.9854

Apr 28, 2020

$17.0440

Apr 29, 2020

$17.3499

Apr 30, 2020

$17.1386

May 1, 2020

$16.9625

May 4, 2020

$16.9739

May 5, 2020

$17.0210

May 6, 2020

$17.0178

May 7, 2020

$17.0568

May 8, 2020

$17.2098

May 11, 2020

$17.2732

May 12, 2020

$17.0936

May 13, 2020

$16.8567

May 14, 2020

$16.8297

May 15, 2020

$16.9218

May 19, 2020

$17.1201

May 20, 2020

$17.3024

May 21, 2020

$17.2046

May 22, 2020

$17.2189

May 25, 2020

$17.3182

May 26, 2020

$17.3739

May 27, 2020

$17.5215

May 28, 2020

$17.5615

May 29, 2020

$17.5642

Jun 1, 2020

$17.5331

Jun 2, 2020

$17.6845

Jun 3, 2020

$17.9065

Jun 4, 2020

$17.8718

Jun 5, 2020

$18.1407

Jun 8, 2020

$18.2030

Jun 9, 2020

$18.1077

Jun 10, 2020

$18.0199

Jun 11, 2020

$17.4747

Jun 12, 2020

$17.6369

Jun 15, 2020

$17.6809

Jun 16, 2020

$17.8710

Jun 17, 2020

$17.8426

Jun 18, 2020

$17.8636

Jun 19, 2020

$17.8142

Jun 22, 2020

$17.8293

Jun 23, 2020

$17.9113

Jun 24, 2020

$17.6377

Jun 25, 2020

$17.7839

Jun 26, 2020

$17.5809

Jun 29, 2020

$17.7436

Jun 30, 2020

$17.7766

Jul 2, 2020

$17.9274

Jul 3, 2020

$17.9003

Jul 6, 2020

$18.0938

Jul 7, 2020

$17.9932

Jul 8, 2020

$17.9991

Jul 9, 2020

$17.9837

Jul 10, 2020

$18.1119

Jul 13, 2020

$18.0777

Jul 14, 2020

$18.2768

Jul 15, 2020

$18.3789

Jul 16, 2020

$18.3726

Jul 17, 2020

$18.4491

Jul 20, 2020

$18.4926

Jul 21, 2020

$18.5078

Jul 22, 2020

$18.4803

Jul 23, 2020

$18.3791

Jul 24, 2020

$18.3185

Jul 27, 2020

$18.4126

Jul 28, 2020

$18.3603

Jul 29, 2020

$18.5109

Jul 30, 2020

$18.5208

Jul 31, 2020

$18.4021

Aug 4, 2020

$18.5316

Aug 5, 2020

$18.6243

Aug 6, 2020

$18.6926

Aug 7, 2020

$18.7201

Aug 10, 2020

$18.7347

Aug 11, 2020

$18.6922

Aug 12, 2020

$18.8119

Aug 13, 2020

$18.7325

Aug 14, 2020

$18.7323

Aug 17, 2020

$18.7592

Aug 18, 2020

$18.7472

Aug 19, 2020

$18.7225

Aug 20, 2020

$18.6760

Aug 21, 2020

$18.6515

Aug 24, 2020

$18.8470

Aug 25, 2020

$18.8047

Aug 26, 2020

$18.8901

Aug 27, 2020

$18.8291

Aug 28, 2020

$18.8508

Aug 31, 2020

$18.6663

Sep 1, 2020

$18.8135

Sep 2, 2020

$18.9524

Sep 3, 2020

$18.6664

Sep 4, 2020

$18.4645

Sep 8, 2020

$18.3762

Sep 9, 2020

$18.5857

Sep 10, 2020

$18.4157

Sep 11, 2020

$18.5030

Sep 14, 2020

$18.6397

Sep 15, 2020

$18.7245

Sep 16, 2020

$18.6641

Sep 17, 2020

$18.6124

Sep 18, 2020

$18.5405

Sep 21, 2020

$18.3616

Sep 22, 2020

$18.4246

Sep 23, 2020

$18.2509

Sep 24, 2020

$18.2493

Sep 25, 2020

$18.3717

Sep 28, 2020

$18.5667

Sep 29, 2020

$18.5290

Sep 30, 2020

$18.4814

Oct 1, 2020

$18.5083

Oct 2, 2020

$18.5052

Oct 5, 2020

$18.6773

Oct 6, 2020

$18.5612

Oct 7, 2020

$18.7091

Oct 8, 2020

$18.7663

Oct 9, 2020

$18.7816

Oct 13, 2020

$18.7998

Oct 14, 2020

$18.7544

Oct 15, 2020

$18.7679

Oct 16, 2020

$18.7694

Oct 19, 2020

$18.6271

Oct 20, 2020

$18.6356

Oct 21, 2020

$18.6162

Oct 22, 2020

$18.6541

Oct 23, 2020

$18.6932

Oct 26, 2020

$18.4931

Oct 27, 2020

$18.3982

Oct 28, 2020

$18.0870

Oct 29, 2020

$18.1736

Oct 30, 2020

$18.0696

Nov 2, 2020

$18.1703

Nov 3, 2020

$18.3445

Nov 4, 2020

$18.5362

Nov 5, 2020

$18.7300

Nov 6, 2020

$18.7409

Nov 9, 2020

$18.9945

Nov 10, 2020

$19.1037

Nov 11, 2020

$19.2267

Nov 12, 2020

$19.1344

Nov 13, 2020

$19.3189

Nov 16, 2020

$19.4861

Nov 17, 2020

$19.4757

Nov 18, 2020

$19.3867

Nov 19, 2020

$19.4216

Nov 20, 2020

$19.4680

Nov 23, 2020

$19.5466

Nov 24, 2020

$19.6771

Nov 25, 2020

$19.6565

Nov 26, 2020

$19.6997

Nov 27, 2020

$19.7243

Nov 30, 2020

$19.5457

Dec 1, 2020

$19.6573

Dec 2, 2020

$19.6626

Dec 3, 2020

$19.6857

Dec 4, 2020

$19.7607

Dec 7, 2020

$19.7581

Dec 8, 2020

$19.8088

Dec 9, 2020

$19.7684

Dec 10, 2020

$19.7264

Dec 11, 2020

$19.7190

Dec 14, 2020

$19.6457

Dec 15, 2020

$19.7188

Dec 16, 2020

$19.7930

Dec 17, 2020

$19.8893

Dec 18, 2020

$19.8727

Dec 21, 2020

$19.8309

Dec 22, 2020

$19.8646

Dec 23, 2020

$19.9028

Dec 24, 2020

$19.3714

Dec 29, 2020

$19.4354

Dec 30, 2020

$19.4584

Dec 31, 2020

$19.4231

Jan 4, 2021

$19.4205

Jan 5, 2021

$19.4549

Jan 6, 2021

$19.5795

Jan 7, 2021

$19.7243

Jan 8, 2021

$19.8263

Jan 11, 2021

$19.7983

Jan 12, 2021

$19.7848

Jan 13, 2021

$19.7510

Jan 14, 2021

$19.7176

Jan 15, 2021

$19.6972

Jan 18, 2021

$19.7041

Jan 19, 2021

$19.7874

Jan 20, 2021

$19.8250

Jan 21, 2021

$19.7803

Jan 22, 2021

$19.7821

Jan 25, 2021

$19.8507

Jan 26, 2021

$19.7145

Jan 27, 2021

$19.4586

Jan 28, 2021

$19.6127

Jan 29, 2021

$19.3000

Feb 1, 2021

$19.6252

Feb 2, 2021

$19.7454

Feb 3, 2021

$19.7499

Feb 4, 2021

$19.8724

Feb 5, 2021

$19.9008

Feb 8, 2021

$19.9955

Feb 9, 2021

$19.9896

Feb 10, 2021

$19.9919

Feb 11, 2021

$20.0245

Feb 12, 2021

$20.1025

Feb 16, 2021

$20.0910

Feb 17, 2021

$20.0449

Feb 18, 2021

$19.9348

Feb 19, 2021

$19.9119

Feb 22, 2021

$19.8153

Feb 23, 2021

$19.7719

Feb 24, 2021

$19.7979

Feb 25, 2021

$19.5890

Feb 26, 2021

$19.5609

Mar 1, 2021

$19.8040

Mar 2, 2021

$19.7432

Mar 3, 2021

$19.6566

Mar 4, 2021

$19.4332

Mar 5, 2021

$19.6603

Mar 8, 2021

$19.6153

Mar 9, 2021

$19.7635

Mar 10, 2021

$19.8395

Mar 11, 2021

$19.9415

Mar 12, 2021

$19.8398

Mar 15, 2021

$19.9026

Mar 16, 2021

$19.8674

Mar 17, 2021

$19.8636

Mar 18, 2021

$19.7878

Mar 19, 2021

$19.7840

Mar 22, 2021

$19.8424

Mar 23, 2021

$19.7453

Mar 24, 2021

$19.6745

Mar 25, 2021

$19.7721

Mar 26, 2021

$19.9480

Mar 29, 2021

$19.9218

Mar 30, 2021

$19.9583

Mar 31, 2021

$19.8954

Apr 1, 2021

$20.1016

Apr 5, 2021

$20.2063

Apr 6, 2021

$20.2825

Apr 7, 2021

$20.2948

Apr 8, 2021

$20.3701

Apr 9, 2021

$20.3651

Apr 12, 2021

$20.3639

Apr 13, 2021

$20.3511

Apr 14, 2021

$20.3537

Apr 15, 2021

$20.5178

Apr 16, 2021

$20.5269

Apr 19, 2021

$20.4818

Apr 20, 2021

$20.4133

Apr 21, 2021

$20.4259

Apr 22, 2021

$20.3943

Apr 23, 2021

$20.5204

Apr 26, 2021

$20.4797